|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $5.1450 One month high (close): $6.4550
PTON Daily Change: 8.76% Daily StdDev 5.05% PTON EMA_5_Trend: 1.72% 10Minute StdDev: $0.4547
Latest Price : $6.46(8.76%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 5.76 | 6 | 5.82(0.87) | 6.17(1.65) | 6.46(0.47) | 6.45 | 2 | | 10 | 130(5.8) | 50 | [17] | [33] | [5] | 72 | 374 | UT | -0 | OpenLong? | | (18) | 9 | 43 | -11 | -20 | 1.4,87 | 68 | Sample size 50 Avg positive next hour return: 1.27%(36%) Avg negative next hour return: -1.1%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.17(hourly_sma_10 -4.34%) 6(daily_ema_10 -6.98%) 5.82(hourly_sma_20 -9.77%) 5.76(daily_ema_20 -10.7%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 5.76 | 6 | 5.77(0.52) | 6.07(1.68) | 6.46(0) | 6.32 | 1.6 | | 10 | 124(4.7) | 50 | [10] | [22] | [-16] | 73 | 462 | CR | -0.3 | HoldShort | | (15) | 0 | -39 | -13 | -15 | 1.3,90 | 68 | | 3 | Dec/14 | 13 | 5.76 | 6 | 5.74(0.7) | 5.97(1.88) | 6.43(1.74) | 6.44 | 1.9 | | 10 | 120(9.3) | 50 | [14] | [59] | [-1] | 90 | 969 | CR | 0 | OpenShort | | (19) | 35 | -39 | -9 | 20 | 1.7,97 | 68 | | 4 | Dec/14 | 12 | 5.76 | 6 | 5.7(0.71) | 5.86(1.91) | 6.32(3.27) | 6.56 | 2.3 | | 10 | 110(16.2) | 50 | [14] | [90] | [33] | 105 | 1610 | UT | 0.6 | HoldLong | | (15) | 65 | 19 | -7 | 20 | 2.2,100 | 68 | | 5 | Dec/14 | 11 | 5.76 | 6 | 5.66(0.71) | 5.75(1.77) | 6.12(3.9) | 6.5 | 2.1 | | 10 | 94(16.8) | 50 | [14] | [101] | [57] | 113 | 1726 | UT | 1.2 | HoldLong | | (19) | 77 | 53 | 17 | 20 | 2.5,100 | 68 | | | | |
| 6 | Dec/14 | 10 | 5.76 | 6 | 5.62(0.54) | 5.65(1.62) | 5.89(3.33) | 6.34 | 1.7 | | 10 | 77(15.7) | 50 | [11] | [87] | [59] | 118 | 1555 | UT | 1.7 | HoldLong | | (11) | 66 | 7 | 44 | 20 | 2.7,100 | 68 | | 7 | Dec/14 | 9 | 5.76 | 6 | 5.59(0.54) | 5.56(1.28) | 5.7(3.45) | 6.32 | 1.6 | | 10 | 62(19.4) | 50 | [11] | [86] | [120] | 127 | 1613 | UT | 2.9 | HoldLong? | | (11) | 68 | 162 | 70 | 20 | 3.4,92 | 68 | | 8 | Dec/13 | 15 | 5.71 | 5.91 | 5.59(0) | 5.49(0.73) | 5.51(1.85) | 5.87 | 0.5 | | 7 | 42(-5.8) | 50 | [0] | [45] | [63] | 62 | 996 | UR | 2.4 | SmallShort? | | (0) | 37 | 102 | 48 | 20 | 2.1,59 | 62 | | 9 | Dec/13 | 14 | 5.71 | 5.91 | 5.56(-0.36) | 5.49(0) | 5.41(0.74) | 5.6 | -0.4 | | 7 | 48(-8.4) | 50 | [-7] | [14] | [57] | -13 | 596 | UR | 1.3 | SmallShort | | (-4) | 15 | 103 | 26 | 20 | 0.3,30 | 62 | | 10 | Dec/13 | 13 | 5.71 | 5.91 | 5.58(-0.53) | 5.45(-0.37) | 5.37(-0.56) | 5.34 | -1.2 | | 7 | 57(-0.3) | -35 | [-11] | [-17] | [-16] | -83 | -55 | DT | -0.2 | HoldShort | | (-15) | -11 | -12 | 3 | -20 | -1.4,2 | 62 | | | | |
| 11 | Dec/13 | 12 | 5.71 | 5.91 | 5.61(-0.36) | 5.47(-0.18) | 5.4(-0.55) | 5.37 | -1.1 | | 7 | 57(0.4) | 15 | [-7] | [-14] | [2] | -83 | -217 | RG | -0.2 | Wait | | (-8) | -11 | 8 | 3 | -19 | -1.4,2 | 62 | | 12 | Dec/13 | 11 | 5.71 | 5.91 | 5.63(-0.53) | 5.48(-0.54) | 5.43(-0.73) | 5.35 | -1.2 | | 7 | 56(2.9) | -30 | [-11] | [-22] | [-9] | -90 | -168 | DT | -0.5 | OpenShort | | (-11) | -15 | -12 | -2 | -20 | -1.6,0 | 62 | | 13 | Dec/13 | 10 | 5.71 | 5.91 | 5.66(-0.35) | 5.51(-0.54) | 5.47(-0.55) | 5.38 | -1.1 | | 7 | 54(3.3) | -10 | [-7] | [-18] | [-9] | -93 | -286 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -5 | -20 | -1.7,0 | 62 | | 14 | Dec/13 | 9 | 5.71 | 5.91 | 5.68(-0.35) | 5.54(-0.54) | 5.5(-0.36) | 5.41 | -1 | | 7 | 50(0.9) | -10 | [-7] | [-14] | [-13] | -92 | -229 | DT | -0.6 | HoldShort? | | (-7) | -7 | -23 | -4 | -20 | -1.7,1 | 62 | | 15 | Dec/12 | 15 | 5.67 | 5.9 | 5.7(-0.52) | 5.57(-0.54) | 5.52(-0.36) | 5.47 | -0.6 | | 8 | 49(2.9) | -25 | [-11] | [-15] | [-13] | -84 | 12 | DT | -0.3 | OpenShort? | | (-7) | -7 | -27 | 3 | -20 | -1.5,4 | 57 | | | | |
| 16 | Dec/12 | 14 | 5.67 | 5.9 | 5.73(-0.35) | 5.6(-0.36) | 5.52(0) | 5.54 | -0.4 | | 8 | 46(-0.3) | 25 | [-7] | [-5] | [4] | -79 | 11 | RG | 0 | Wait | | (-7) | 0 | -8 | 4 | 20 | -1.3,4 | 57 | | 17 | Dec/12 | 13 | 5.67 | 5.9 | 5.75(-0.35) | 5.62(-0.35) | 5.54(-0.18) | 5.56 | -0.3 | | 8 | 47(-0.1) | 20 | [-7] | [-9] | [3] | -80 | -31 | RG | 0.1 | Wait | | (-7) | -4 | 15 | 6 | -20 | -1.3,3 | 57 | | 18 | Dec/12 | 12 | 5.67 | 5.9 | 5.77(-0.35) | 5.64(-0.7) | 5.55(-0.54) | 5.52 | -0.5 | | 8 | 47(0.8) | 5 | [-7] | [-20] | [1] | -92 | -221 | RG | -0.2 | Wait | | (-11) | -11 | -8 | 5 | 20 | -1.7,1 | 57 | | 19 | Dec/12 | 11 | 5.67 | 5.9 | 5.79(-0.34) | 5.68(-0.7) | 5.58(-0.53) | 5.54 | -0.4 | | 8 | 46(0.9) | -0 | [-7] | [-20] | [-6] | -92 | -226 | RG | -0.3 | Wait | | (-7) | -11 | 4 | 2 | -20 | -1.7,1 | 57 | | 20 | Dec/12 | 10 | 5.67 | 5.9 | 5.81(-0.51) | 5.72(-0.52) | 5.61(-0.88) | 5.53 | -0.4 | | 8 | 45(3.7) | -20 | [-11] | [-26] | [-5] | -98 | -196 | DT | -0.6 | OpenShort | | (-11) | -18 | 0 | 0 | -20 | -1.9,0 | 57 | | | | |
| 21 | Dec/12 | 9 | 5.67 | 5.9 | 5.84(-0.34) | 5.75(-0.52) | 5.66(-0.7) | 5.53 | -0.4 | | 8 | 41(4.7) | -20 | [-7] | [-21] | [-28] | -108 | -369 | DT | -1 | HoldShort? | | (-7) | -14 | -41 | -3 | -20 | -2.3,0 | 57 | | 22 | Dec/11 | 15 | 5.63 | 5.92 | 5.86(-0.17) | 5.78(-0.34) | 5.7(-0.52) | 5.64 | 0 | | 10 | 37(11.4) | 20 | [-4] | [-14] | [-15] | -98 | -342 | RG | -0.5 | Wait? | | (-7) | -11 | -11 | -4 | -20 | -1.9,0 | 54 | | 23 | Dec/11 | 14 | 5.63 | 5.92 | 5.87(-0.51) | 5.8(-0.17) | 5.73(-0.69) | 5.67 | 0.1 | | 10 | 25(-0.6) | -30 | [-11] | [-17] | [-14] | -98 | -8 | DT | -0.6 | HoldShort | | (-4) | -14 | -7 | -7 | -20 | -1.9,0 | 54 | | 24 | Dec/11 | 13 | 5.63 | 5.92 | 5.9(-0.34) | 5.81(-0.51) | 5.77(-1.03) | 5.69 | 0.1 | | 10 | 26(-4) | -20 | [-7] | [-27] | [-11] | -98 | -279 | DT | -0.7 | HoldShort | | (-11) | -21 | -18 | -14 | -20 | -1.9,0 | 54 | | 25 | Dec/11 | 12 | 5.63 | 5.92 | 5.92(-0.5) | 5.84(-0.17) | 5.83(-0.34) | 5.74 | 0.3 | | 10 | 30(-2.8) | -15 | [-10] | [-10] | [-7] | -85 | 108 | DT | -0.7 | HoldShort | | (-7) | -7 | -4 | -17 | -20 | -1.4,0 | 54 | | | | |
| 26 | Dec/11 | 11 | 5.63 | 5.92 | 5.95(-0.5) | 5.85(-0.34) | 5.85(-0.34) | 5.75 | 0.3 | | 10 | 33(-2.8) | -15 | [-10] | [-12] | [-7] | -76 | 68 | DT | -0.7 | HoldShort | | (-11) | -7 | -4 | -19 | -20 | -1.5,12 | 54 | | 27 | Dec/11 | 10 | 5.63 | 5.92 | 5.98(-0.5) | 5.87(-0.34) | 5.87(-0.17) | 5.76 | 0.3 | | 10 | 36(-1.8) | -15 | [-10] | [-8] | [-17] | -57 | 75 | DT | -0.7 | OpenShort | | (-11) | -4 | -43 | 2 | -20 | -1.5,31 | 54 | | 28 | Dec/11 | 9 | 5.63 | 5.92 | 6.01(-0.17) | 5.89(-0.34) | 5.88(0.34) | 5.88 | 0.6 | | 10 | 37(-1.4) | 30 | [-4] | [4] | [-11] | -34 | 31 | RG | 0 | Wait? | | (-7) | 7 | -35 | 14 | -17 | -0.8,36 | 54 | | 29 | Dec/8 | 15 | 5.57 | 5.9 | 6.01(0) | 5.89(0) | 5.86(0.17) | 5.98 | 0.9 | | 14 | 39(4.7) | 50 | [0] | [6] | [24] | -19 | -27 | UR | 0.7 | SmallShort? | | (-7) | 4 | 39 | 22 | 20 | -0.2,36 | 60 | | 30 | Dec/8 | 14 | 5.57 | 5.9 | 6.02(-0.17) | 5.91(-0.17) | 5.85(-0.17) | 5.87 | 0.6 | | 14 | 34(0.6) | 45 | [-4] | [-4] | [2] | -63 | -127 | RG | 0.1 | Wait | | (0) | -4 | 7 | 8 | -17 | -0.9,10 | 60 | | | | |
| 31 | Dec/8 | 13 | 5.57 | 5.9 | 6.02(0) | 5.92(-0.34) | 5.86(-0.34) | 5.85 | 0.6 | | 14 | 33(0.5) | 50 | [0] | [-8] | [3] | -75 | -385 | RG | -0.1 | Wait | | (-4) | -7 | 18 | -4 | -20 | -1.1,3 | 60 | | 32 | Dec/8 | 12 | 5.57 | 5.9 | 6.03(-0.17) | 5.94(-0.17) | 5.88(-0.51) | 5.8 | 0.5 | | 14 | 33(1.2) | 20 | [-4] | [-11] | [-10] | -86 | -337 | RG | -0.5 | Wait | | (0) | -11 | 0 | -6 | -20 | -1.5,2 | 60 | | 33 | Dec/8 | 11 | 5.57 | 5.9 | 6.03(0) | 5.95(-0.5) | 5.91(-0.67) | 5.8 | 0.5 | | 14 | 32(1.1) | 15 | [0] | [-17] | [-22] | -88 | -566 | DR | -0.7 | HoldShort | | (-4) | -14 | -46 | -12 | -20 | -1.6,2 | 60 | | 34 | Dec/8 | 10 | 5.57 | 5.9 | 6.04(-0.17) | 5.98(-0.5) | 5.95(-0.34) | 5.93 | 0.7 | | 14 | 31(0.4) | 50 | [-4] | [-11] | [11] | -63 | -100 | RG | -0.1 | Wait | | (0) | -7 | 7 | -6 | 20 | -0.7,5 | 60 | | 35 | Dec/8 | 9 | 5.57 | 5.9 | 6.05(-0.17) | 6.01(-0.66) | 5.97(-0.33) | 5.91 | 0.7 | | 14 | 30(0.6) | 15 | [-4] | [-12] | [-10] | -67 | -145 | RG | -0.4 | Wait? | | (0) | -7 | -11 | -11 | -20 | -1,8 | 60 | | | | |
| 36 | Dec/7 | 15 | 5.5 | 5.84 | 6.06(-0.16) | 6.05(-0.49) | 5.97(0) | 5.94 | 0.8 | | 13 | 30(2.4) | 40 | [-3] | [-4] | [-1] | -53 | -44 | RG | -0.4 | Wait? | | (-4) | 0 | -7 | -6 | 20 | -0.8,17 | 62 | | 37 | Dec/7 | 14 | 5.5 | 5.84 | 6.07(-0.33) | 6.08(-0.65) | 5.99(0.17) | 5.96 | 0.9 | | 13 | 27(-1.9) | 5 | [-7] | [-2] | [-11] | -46 | 180 | RG | -0.2 | Wait | | (-3) | 4 | -18 | 1 | -20 | -0.8,24 | 62 | | 38 | Dec/7 | 13 | 5.5 | 5.84 | 6.09(-0.16) | 6.12(-0.33) | 5.98(-0.5) | 6.01 | 1 | | 13 | 29(-0.7) | 15 | [-3] | [-12] | [-4] | -35 | -92 | RG | 0.2 | Wait | | (-7) | -10 | -4 | 3 | -20 | -0.5,28 | 62 | | 39 | Dec/7 | 12 | 5.5 | 5.84 | 6.1(-0.16) | 6.12(0) | 6.01(-0.83) | 6.02 | 1 | | 13 | 30(-0.9) | 10 | [-3] | [-15] | [-6] | -36 | -177 | RG | 0.1 | Wait | | (-3) | -17 | 7 | 1 | -20 | -0.5,27 | 62 | | 40 | Dec/7 | 11 | 5.5 | 5.84 | 6.11(-0.33) | 6.14(0.16) | 6.06(-0.66) | 6 | 1 | | 13 | 31(-1.3) | -10 | [-7] | [-11] | [-16] | -49 | -24 | DT | -0.4 | OpenShort | | (-7) | -14 | 4 | -22 | -20 | -0.7,19 | 62 | | | | |
| 41 | Dec/7 | 10 | 5.5 | 5.84 | 6.13(-0.33) | 6.14(0) | 6.1(-1.13) | 5.99 | 0.9 | | 13 | 32(-0.5) | -20 | [-7] | [-22] | [-17] | -43 | -187 | DT | -0.7 | OpenShort | | (-7) | -23 | 28 | -30 | -20 | -0.8,27 | 62 | | 42 | Dec/7 | 9 | 5.5 | 5.84 | 6.15(-0.32) | 6.13(0.16) | 6.17(-1.28) | 5.91 | 0.8 | | 13 | 33(0.4) | -20 | [-7] | [-24] | [-42] | -38 | -395 | DT | -1.5 | OpenShort? | | (-7) | -26 | -72 | -28 | -20 | -1.4,47 | 62 | | 43 | Dec/6 | 15 | 5.44 | 5.78 | 6.17(-0.16) | 6.12(0.33) | 6.25(-0.32) | 6.12 | 1.3 | | 13 | 32(0.1) | -15 | [-3] | [-1] | [-31] | 16 | 0 | DT | -0.8 | OpenShort? | | (-7) | -7 | -50 | -13 | -20 | -0.3,73 | 60 | | 44 | Dec/6 | 14 | 5.44 | 5.78 | 6.17(0) | 6.1(0.33) | 6.27(0.64) | 6.27 | 1.6 | | 13 | 32(0.1) | 50 | [0] | [19] | [12] | 47 | 306 | UR | 0 | SmallShort | | (0) | 13 | 7 | 3 | 20 | 0.5,84 | 60 | | 45 | Dec/6 | 13 | 5.44 | 5.78 | 6.18(0.16) | 6.08(0.16) | 6.23(1.14) | 6.25 | 1.5 | | 13 | 32(0) | 50 | [3] | [29] | [14] | 46 | 228 | UT | 0.1 | OpenLong | | (3) | 23 | -17 | 14 | 20 | 0.4,86 | 60 | | | | |
| 46 | Dec/6 | 12 | 5.44 | 5.78 | 6.17(0.16) | 6.07(0.33) | 6.16(1.32) | 6.3 | 1.6 | | 13 | 32(0.4) | 50 | [3] | [34] | [21] | 54 | 371 | UT | 0.8 | OpenLong | | (3) | 27 | -3 | 35 | 20 | 0.8,84 | 60 | | 47 | Dec/6 | 11 | 5.44 | 5.78 | 6.16(0.16) | 6.05(-0.17) | 6.08(1.33) | 6.31 | 1.6 | | 13 | 32(0.7) | 50 | [3] | [29] | [37] | 37 | 406 | UT | 1.4 | OpenLong | | (3) | 27 | 24 | 39 | 20 | 0.9,64 | 60 | | 48 | Dec/6 | 10 | 5.44 | 5.78 | 6.15(0.16) | 6.05(0) | 6(1.18) | 6.24 | 1.5 | | 13 | 31(0) | 50 | [3] | [28] | [39] | 3 | 278 | UT | 1.5 | OpenLong | | (3) | 24 | 70 | 1 | 20 | 0.6,38 | 60 | | 49 | Dec/6 | 9 | 5.44 | 5.78 | 6.15(0) | 6.06(-0.49) | 6(0) | 6.04 | 1.1 | | 13 | 31(-0.4) | 50 | [0] | [-2] | [23] | -52 | -160 | RG | 0.7 | Wait? | | (-3) | 0 | 43 | -17 | 20 | -0.6,13 | 60 | | 50 | Dec/5 | 15 | 5.38 | 5.71 | 6.14(0.16) | 6.09(-0.65) | 5.93(-0.67) | 5.92 | 1 | | 12 | 31(-4.8) | 50 | [3] | [-18] | [-8] | -80 | -677 | DR | -0.1 | HoldShort? | | (0) | -14 | 7 | -27 | -20 | -1.3,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|