PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.2900 One month high (close): $5.5650

PTON Daily Change: -3.5% Daily StdDev 5.48% PTON EMA_5_Trend: 3.73% 10Minute StdDev: $0.2464

Latest Price : $5.37(-3.5%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -3.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	4.85	4.94	5.24(0.38)	5.32(-0.56)	5.22(-0.19)	5.26	1.2	4	69(-3.6)	50	[7]	[-6]	[6]	-15	-328	RG	0.2	Wait?	(8)	-4	8	-8	20	0.1,33	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.24(weak_hourly_sma_20 -0.38%) 4.85(daily_ema_20 -7.79%) Resistance Levels: 5.32(weak_hourly_sma_10 1.14%)

2	Nov/16	14	4.85	4.94	5.22(0.77)	5.35(-0.56)	5.23(-0.57)	5.24	1.1	4	73(-16)	50	[14]	[-12]	[-0]	-12	-748	RG	0	Wait	(8)	-10	25	-12	-20	0.1,36	67
3	Nov/16	13	4.85	4.94	5.18(0.78)	5.38(-0.74)	5.26(-1.5)	5.18	1	4	89(-13)	30	[14]	[-30]	[-13]	-7	-996	DR	-0.3	OpenShort	(16)	-27	-16	-17	-20	0,43	67
4	Nov/16	12	4.85	4.94	5.14(0.78)	5.38(0)	5.34(-0.93)	5.22	1.1	4	102(-10.3)	15	[14]	[-13]	[-25]	8	-713	DR	-0.3	OpenShort	(21)	-17	-8	-18	-20	0.2,53	67
5	Nov/16	11	4.85	4.94	5.1(0.79)	5.42(0.18)	5.39(-0.74)	5.24	1.1	4	112(-7.7)	10	[14]	[-8]	[-34]	24	-570	DR	-0.4	OpenShort	(17)	-14	-24	-18	-20	0.4,64	67

6	Nov/16	10	4.85	4.94	5.06(1)	5.41(0.56)	5.43(-0.73)	5.3	1.3	4	120(-5.5)	-5	[18]	[-3]	[-40]	43	-545	DR	-0.3	OpenShort	(21)	-13	-32	-10	-20	0.6,78	67
7	Nov/16	9	4.85	4.94	5.01(1.01)	5.38(0.75)	5.47(-0.73)	5.38	1.6	4	125(-3.2)	0	[18]	[-1]	[-32]	62	-284	DR	-0.2	OpenShort?	(21)	-13	-69	-5	-20	0.9,89	67
8	Nov/15	15	4.81	4.94	4.96(1.22)	5.34(1.33)	5.51(0.18)	5.56	2.3	7	129(-6.6)	50	[22]	[24]	[11]	77	195	UT	0.1	HoldLong?	(26)	3	31	-5	18	1.4,92	66
9	Nov/15	14	4.81	4.94	4.9(0.82)	5.27(1.15)	5.5(0.73)	5.48	2.1	7	135(3.9)	50	[15]	[31]	[15]	74	628	UT	-0	OpenLong	(26)	13	24	-10	20	1.3,91	66
10	Nov/15	13	4.81	4.94	4.86(1.04)	5.21(1.17)	5.46(1.11)	5.42	1.9	7	131(3.6)	50	[19]	[39]	[-21]	77	494	CR	-0.1	OpenShort	(18)	20	-35	-12	-20	1.3,94	66

11	Nov/15	12	4.81	4.94	4.81(1.26)	5.15(1.18)	5.4(2.08)	5.51	2.2	7	128(7.4)	50	[23]	[58]	[8]	91	823	UT	0.3	OpenLong	(27)	38	-26	-5	20	1.7,98	66
12	Nov/15	11	4.81	4.94	4.75(1.28)	5.09(2.41)	5.29(2.52)	5.58	2.4	7	120(14.2)	50	[23]	[77]	[25]	105	1188	UT	0.8	HoldLong	(27)	46	19	2	20	2.2,100	66
13	Nov/15	10	4.81	4.94	4.69(1.3)	4.97(2.26)	5.16(2.38)	5.53	2.3	7	106(16.3)	50	[24]	[73]	[62]	113	1181	UT	1.1	HoldLong	(27)	43	109	6	20	2.5,100	66
14	Nov/15	9	4.81	4.94	4.63(0.87)	4.86(1.89)	5.04(1.41)	5.26	1.4	7	90(10.1)	50	[16]	[50]	[36]	105	911	UT	0.8	HoldLong?	(23)	26	62	2	20	2.2,100	66
15	Nov/14	15	4.77	4.86	4.59(0.66)	4.77(1.49)	4.97(1.43)	5.11	1.2	3	80(-1.5)	50	[12]	[44]	[30]	100	870	UT	0.5	CloseLong?	(19)	26	55	1	20	2,100	59

16	Nov/14	14	4.77	4.86	4.56(0.66)	4.7(1.29)	4.9(0.41)	4.98	0.8	3	81(7.9)	50	[12]	[24]	[22]	95	434	UT	0.4	OpenLong	(14)	8	13	-4	20	1.8,100	59
17	Nov/14	13	4.77	4.86	4.53(0.44)	4.64(1.09)	4.88(2.31)	4.95	0.6	3	73(8.3)	50	[8]	[56]	[18]	100	1048	UT	0.3	HoldLong	(9)	43	22	7	20	2,100	59
18	Nov/14	12	4.77	4.86	4.51(0.45)	4.59(1.1)	4.77(2.14)	4.9	0.5	3	65(8.7)	50	[8]	[53]	[19]	96	936	UT	0.7	OpenLong	(10)	40	4	2	20	2.1,93	59
19	Nov/14	11	4.77	4.86	4.49(0.22)	4.54(0.89)	4.67(2.19)	4.89	0.4	3	56(9.4)	50	[4]	[51]	[52]	106	1178	UT	1.4	HoldLong	(10)	41	53	47	20	2.5,93	59
20	Nov/14	10	4.77	4.86	4.48(0.22)	4.5(0.67)	4.57(1.33)	4.77	0	3	47(3.7)	50	[4]	[33]	[16]	79	749	UT	1.5	OpenLong	(5)	25	-48	41	20	2.2,74	59

21	Nov/14	9	4.77	4.86	4.47(0.22)	4.47(1.13)	4.51(2.27)	4.88	0.4	3	43(13.7)	50	[4]	[55]	[111]	90	1222	UT	3.1	OpenLong?	(5)	42	221	46	20	3.4,55	59
22	Nov/13	15	4.77	4.81	4.46(-0.22)	4.47(0)	4.51(0)	4.42	-1.3	-2	30(-4.5)	-25	[-4]	[-2]	[4]	-34	103	DP	0.1	OpenShort?	(-5)	0	10	4	0	-0.5,29	45
23	Nov/13	14	4.77	4.81	4.47(-0.45)	4.42(0.23)	4.41(0.23)	4.4	-1.3	-2	34(-6)	-35	[-9]	[3]	[3]	-44	321	UR	-0.1	SmallShort	(-5)	5	0	4	20	-0.7,24	45
24	Nov/13	13	4.77	4.81	4.49(-0.44)	4.42(0)	4.4(-0.45)	4.4	-1.3	-2	40(-4.8)	-50	[-9]	[-13]	[-3]	-48	111	DT	0	OpenShort	(-10)	-9	-10	3	0	-0.8,22	45
25	Nov/13	12	4.77	4.81	4.51(-0.22)	4.42(0)	4.42(-0.23)	4.42	-1.3	-2	45(-3.7)	-25	[-4]	[-7]	[2]	-46	-44	DP	0	OpenShort	(-9)	-5	5	4	0	-0.7,22	45

26	Nov/13	11	4.77	4.81	4.52(-0.44)	4.41(-0.23)	4.42(0)	4.41	-1.3	-2	49(-2.8)	-50	[-9]	[-6]	[-1]	-56	176	DT	-0.1	OpenShort	(-9)	0	5	-5	-20	-0.8,14	45
27	Nov/13	10	4.77	4.81	4.54(-0.44)	4.42(-0.23)	4.42(0)	4.4	-1.3	-2	51(-3.2)	-25	[-9]	[-6]	[13]	-57	105	DP	-0.2	OpenShort	(-9)	0	10	1	20	-1,18	45
28	Nov/13	9	4.77	4.81	4.56(-0.65)	4.43(-0.23)	4.43(0.23)	4.38	-1.4	-2	55(-3.3)	-50	[-13]	[-2]	[-22]	-59	280	DT	-0.3	OpenShort?	(-9)	5	-57	6	-20	-1.2,21	45
29	Nov/10	15	4.81	4.84	4.59(-0.22)	4.44(-0.22)	4.42(0.45)	4.5	-1.1	-0	58(-4.9)	30	[-4]	[6]	[21]	-41	116	UR	0.5	SmallShort?	(-9)	9	29	14	20	-0.6,24	50
30	Nov/10	14	4.81	4.84	4.6(-0.43)	4.45(-0.45)	4.4(0.23)	4.44	-1.4	-0	63(-1)	0	[-9]	[-2]	[14]	-60	108	RG	0.2	Wait	(-9)	5	19	12	20	-0.9,13	50

31	Nov/10	13	4.81	4.84	4.62(-0.43)	4.47(-0.67)	4.39(-0.45)	4.4	-1.5	-0	64(1.3)	-40	[-9]	[-17]	[-2]	-77	-183	DT	0.1	OpenShort	(-9)	-9	0	9	-20	-1.3,6	50
32	Nov/10	12	4.81	4.84	4.64(-0.43)	4.5(-0.44)	4.41(-0.45)	4.4	-1.5	-0	62(2.1)	-15	[-9]	[-15]	[13]	-82	-223	DP	-0.1	OpenShort	(-14)	-9	19	5	20	-1.4,3	50
33	Nov/10	11	4.81	4.84	4.66(-0.64)	4.52(-0.88)	4.43(-0.89)	4.36	-1.7	-0	60(3.1)	-50	[-13]	[-29]	[-9]	-95	-248	DT	-0.4	OpenShort	(-9)	-18	-5	-1	-20	-1.8,0	50
34	Nov/10	10	4.81	4.84	4.69(-0.85)	4.56(-0.87)	4.47(-0.89)	4.37	-1.6	-0	57(-2.2)	-50	[-17]	[-30]	[-16]	-103	-95	DT	-0.6	CloseShort	(-14)	-18	-24	-3	-20	-2.1,0	50
35	Nov/10	9	4.81	4.84	4.73(-0.63)	4.6(-0.86)	4.51(-0.88)	4.42	-1.4	-0	59(0.7)	-50	[-13]	[-29]	[-28]	-98	-273	DT	-0.6	HoldShort?	(-13)	-17	-33	-0	-20	-1.9,0	50

36	Nov/9	15	4.82	4.82	4.76(-0.42)	4.64(-0.43)	4.55(-0.66)	4.49	-1.2	-2	59(1.5)	-50	[-8]	[-20]	[-10]	-93	-334	DT	-0.4	OpenShort?	(-13)	-13	-14	0	-20	-1.7,0	46
37	Nov/9	14	4.82	4.82	4.78(-0.62)	4.66(-0.85)	4.58(-0.65)	4.52	-1.1	-2	57(2.3)	-50	[-12]	[-25]	[-7]	-93	-110	DT	-0.4	OpenShort	(-13)	-13	-5	-2	-20	-1.7,0	46
38	Nov/9	13	4.82	4.82	4.81(-0.41)	4.7(-0.63)	4.61(-1.07)	4.53	-1.1	-2	55(4.8)	-50	[-8]	[-30]	[-17]	-97	-448	DT	-0.5	OpenShort	(-9)	-21	-28	0	-20	-1.9,1	46
39	Nov/9	12	4.82	4.82	4.83(-0.21)	4.73(-0.63)	4.66(-0.64)	4.59	-0.9	-2	50(3.8)	-50	[-4]	[-21]	[-11]	-94	-453	DT	-0.5	OpenShort	(-9)	-13	-23	1	-20	-1.8,1	46
40	Nov/9	11	4.82	4.82	4.84(-0.41)	4.76(-0.21)	4.69(-0.64)	4.64	-0.7	-2	46(2)	-50	[-8]	[-18]	[-11]	-88	-179	DT	-0.4	OpenShort	(-4)	-13	5	-1	-20	-1.6,2	46

41	Nov/9	10	4.82	4.82	4.86(-0.41)	4.77(-0.42)	4.72(-0.63)	4.63	-0.7	-2	44(4.6)	-50	[-8]	[-19]	[-12]	-98	-234	DT	-0.8	OpenShort	(-9)	-13	-23	-5	-20	-1.9,0	46
42	Nov/9	9	4.82	4.82	4.88(-0.2)	4.79(-0.42)	4.75(-0.63)	4.68	-0.5	-2	40(3.2)	-50	[-4]	[-18]	[-23]	-98	-368	DT	-0.7	OpenShort?	(-9)	-13	-31	-4	-20	-1.9,0	46
43	Nov/8	15	4.85	4.83	4.89(-0.41)	4.81(-0.21)	4.78(-0.42)	4.75	-0.3	-2	37(0.5)	-50	[-8]	[-13]	[-7]	-85	-7	DT	-0.3	HoldShort?	(-4)	-8	-9	-2	-20	-1.4,0	51
44	Nov/8	14	4.85	4.83	4.91(-0.2)	4.82(-0.62)	4.8(-0.41)	4.77	-0.3	-2	36(-1.3)	-25	[-4]	[-16]	[6]	-83	-195	DP	-0.3	OpenShort	(-4)	-8	4	-7	20	-1.3,0	51
45	Nov/8	13	4.85	4.83	4.92(-0.4)	4.85(-0.61)	4.82(-0.21)	4.76	-0.3	-2	37(0.6)	-40	[-8]	[-12]	[0]	-85	0	DT	-0.6	HoldShort	(-9)	-4	-4	-10	20	-1.5,3	51

46	Nov/8	12	4.85	4.83	4.94(-0.4)	4.88(-0.41)	4.83(-0.21)	4.77	-0.3	-2	37(-2.7)	-50	[-8]	[-10]	[-13]	-78	-9	DT	-0.6	HoldShort	(-9)	-4	-26	-2	-20	-1.6,12	51
47	Nov/8	11	4.85	4.83	4.96(-0.4)	4.9(-0.41)	4.84(0.21)	4.83	-0.1	-2	39(-3.8)	-50	[-8]	[-2]	[-10]	-63	169	DT	-0.1	OpenShort	(-9)	4	-22	6	-20	-1.1,15	51
48	Nov/8	10	4.85	4.83	4.98(-0.4)	4.9(0)	4.83(-0.21)	4.88	0.1	-2	43(-3.8)	-50	[-8]	[-6]	[-4]	-55	130	DT	0.4	OpenShort	(-9)	-4	22	-18	-20	-0.8,15	51
49	Nov/8	9	4.85	4.83	5(-0.4)	4.92(-0.2)	4.84(-1.02)	4.83	-0.1	-2	47(-1.3)	-50	[-8]	[-25]	[-7]	-73	-203	DT	-0.1	OpenShort?	(-9)	-20	-4	-24	-20	-1.2,7	51
50	Nov/7	15	4.88	4.82	5.02(-0.59)	4.93(-0.4)	4.89(-0.81)	4.84	-0.1	-3	48(-4.9)	-50	[-12]	[-23]	[-12]	-80	8	DT	-0.4	HoldShort?	(-9)	-16	13	-27	-20	-1.3,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI