|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.4000 One month high (close): $6.5850
PTON Daily Change: 0.43% Daily StdDev 5.11% PTON EMA_5_Trend: 0% 10Minute StdDev: $0.1074
Latest Price : $4.64(0.43%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 5.25 | 4.68 | 4.56(0.22) | 4.61(0.22) | 4.6(-0.22) | 4.66 | -0.8 | | -22 | 15(0.3) | 5 | [4] | [-3] | [20] | 34 | -67 | RG | 0.6 | Wait? | | (4) | -4 | 29 | -0 | 20 | 0.9,61 | 23 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.61(weak_hourly_sma_10 -1.07%) 4.56(weak_hourly_sma_20 -2.15%)
Resistance Levels: 4.68(daily_ema_10 0.43%) 5.25(daily_ema_20 12.66%)
|
| | | 2 | Sep/27 | 14 | 5.25 | 4.68 | 4.56(0) | 4.6(-0.22) | 4.61(-0.65) | 4.59 | -0.9 | | -22 | 14(-0.3) | -50 | [0] | [-17] | [2] | 16 | -80 | DP | -0.2 | OpenShort | | (0) | -13 | 21 | -16 | -20 | 0.4,56 | 23 | | 3 | Sep/27 | 13 | 5.25 | 4.68 | 4.55(0.22) | 4.61(-0.22) | 4.61(0) | 4.54 | -1 | | -22 | 15(-0.5) | -45 | [4] | [-3] | [-10] | 9 | -249 | DR | -0.9 | OpenShort | | (4) | 0 | -12 | -24 | -20 | -0.1,61 | 23 | | 4 | Sep/27 | 12 | 5.25 | 4.68 | 4.55(0) | 4.62(-0.22) | 4.64(0.22) | 4.57 | -0.9 | | -22 | 15(0) | -50 | [0] | [-0] | [-14] | 35 | 129 | DR | -0.6 | OpenShort | | (0) | 4 | -28 | -14 | -20 | 0.3,77 | 23 | | 5 | Sep/27 | 11 | 5.25 | 4.68 | 4.54(0.22) | 4.63(0.65) | 4.63(0.43) | 4.64 | -0.8 | | -22 | 15(0.4) | -50 | [4] | [14] | [-21] | 64 | 103 | CR | 0.1 | HoldShort | | (4) | 8 | -28 | 14 | -20 | 0.9,91 | 23 | | | | |
| 6 | Sep/27 | 10 | 5.25 | 4.68 | 4.53(0.22) | 4.6(0.88) | 4.61(0.66) | 4.71 | -0.7 | | -22 | 15(1.6) | -10 | [4] | [20] | [6] | 80 | 341 | RG | 0.9 | SmallShort | | (4) | 13 | -8 | 22 | 20 | 1.7,87 | 23 | | 7 | Sep/27 | 9 | 5.25 | 4.68 | 4.52(0.22) | 4.56(0.66) | 4.58(0.22) | 4.73 | -0.7 | | -22 | 13(1.2) | 10 | [4] | [10] | [32] | 76 | 290 | RG | 1.6 | SmallShort? | | (4) | 4 | 66 | 17 | 20 | 2.2,71 | 23 | | 8 | Sep/26 | 15 | 5.33 | 4.73 | 4.51(0.22) | 4.53(0.22) | 4.57(-0.65) | 4.57 | -1 | | -22 | 12(0.1) | -30 | [4] | [-12] | [6] | 22 | -268 | RG | 0 | Wait? | | (4) | -13 | 21 | -18 | 20 | 0.7,54 | 20 | | 9 | Sep/26 | 14 | 5.33 | 4.73 | 4.51(0) | 4.53(0) | 4.6(-0.43) | 4.52 | -1.1 | | -22 | 12(0) | -50 | [0] | [-11] | [-3] | 15 | -72 | DR | -0.9 | OpenShort | | (0) | -8 | 4 | -25 | 0 | 0.2,60 | 20 | | 10 | Sep/26 | 13 | 5.33 | 4.73 | 4.51(0) | 4.53(0) | 4.62(0.65) | 4.51 | -1.1 | | -22 | 12(-0.2) | -50 | [0] | [10] | [-16] | 26 | 190 | CR | -1.3 | HoldShort | | (0) | 13 | -45 | -16 | 20 | 0.1,73 | 20 | | | | |
| 11 | Sep/26 | 12 | 5.33 | 4.73 | 4.51(0) | 4.52(0.22) | 4.59(1.1) | 4.62 | -1 | | -22 | 12(0.3) | -30 | [0] | [21] | [-0] | 75 | 556 | RG | 0.3 | Wait | | (0) | 21 | -12 | 12 | 20 | 1.4,90 | 20 | | 12 | Sep/26 | 11 | 5.33 | 4.73 | 4.51(0) | 4.51(0.45) | 4.54(1.11) | 4.65 | -0.9 | | -22 | 12(0.7) | -15 | [0] | [23] | [19] | 89 | 616 | UR | 1.3 | SmallShort | | (4) | 22 | -12 | 60 | 20 | 1.7,96 | 20 | | 13 | Sep/26 | 10 | 5.33 | 4.73 | 4.5(0.22) | 4.49(0.67) | 4.49(1.35) | 4.68 | -0.9 | | -22 | 11(1.4) | 10 | [4] | [31] | [31] | 73 | 522 | RG | 2.3 | SmallShort | | (0) | 26 | 20 | 55 | 20 | 2.2,68 | 20 | | 14 | Sep/26 | 9 | 5.33 | 4.73 | 4.5(0) | 4.46(0.45) | 4.43(0.45) | 4.63 | -1 | | -22 | 10(0.4) | -15 | [0] | [10] | [57] | 38 | 427 | UR | 2.8 | SmallShort? | | (0) | 9 | 112 | 39 | 20 | 2,38 | 20 | | 15 | Sep/25 | 15 | 5.39 | 4.8 | 4.49(-0.22) | 4.44(-0.45) | 4.41(-0.68) | 4.37 | -1.4 | | -23 | 9(0.8) | -50 | [-4] | [-22] | [-6] | -91 | -217 | DT | -0.6 | HoldShort? | | (-4) | -13 | -4 | -17 | -20 | -1.8,4 | 10 | | | | |
| 16 | Sep/25 | 14 | 5.39 | 4.8 | 4.5(-0.22) | 4.46(-0.22) | 4.44(-0.67) | 4.38 | -1.4 | | -23 | 9(-1.7) | -50 | [-4] | [-20] | [-6] | -92 | -217 | DT | -1 | HoldShort | | (0) | -13 | 9 | -28 | -20 | -2,8 | 10 | | 17 | Sep/25 | 13 | 5.39 | 4.8 | 4.51(-0.44) | 4.47(-0.22) | 4.47(-0.45) | 4.36 | -1.4 | | -23 | 10(-1.2) | -50 | [-9] | [-17] | [-25] | -78 | 10 | DT | -1.5 | HoldShort | | (-8) | -9 | -34 | -17 | -20 | -2,22 | 10 | | 18 | Sep/25 | 12 | 5.39 | 4.8 | 4.53(-0.44) | 4.48(-0.22) | 4.49(0.22) | 4.44 | -1.3 | | -23 | 11(-2.4) | -50 | [-9] | [-3] | [-12] | -40 | 315 | DT | -0.6 | OpenShort | | (-8) | 4 | -29 | 0 | -20 | -1.1,38 | 10 | | 19 | Sep/25 | 11 | 5.39 | 4.8 | 4.55(-0.44) | 4.48(0) | 4.49(0) | 4.51 | -1.2 | | -23 | 14(-1.7) | -50 | [-9] | [-6] | [5] | -7 | 367 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 22 | 0 | -0.4,53 | 10 | | 20 | Sep/25 | 10 | 5.39 | 4.8 | 4.57(-0.22) | 4.48(0) | 4.48(0.22) | 4.5 | -1.2 | | -23 | 16(-1.5) | -50 | [-4] | [-0] | [9] | -27 | 137 | UR | 0.2 | SmallShort | | (-8) | 4 | -8 | 17 | 20 | -0.6,38 | 10 | | | | |
| 21 | Sep/25 | 9 | 5.39 | 4.8 | 4.58(-0.22) | 4.49(-0.22) | 4.48(0) | 4.52 | -1.2 | | -23 | 17(-1.1) | -50 | [-4] | [-7] | [13] | -41 | 98 | DP | 0.4 | OpenShort? | | (-4) | 0 | 34 | 8 | 0 | -0.5,22 | 10 | | 22 | Sep/22 | 15 | 5.47 | 4.89 | 4.59(-0.43) | 4.5(-0.22) | 4.47(-0.22) | 4.44 | -1.5 | | -21 | 18(-1.8) | -50 | [-8] | [-12] | [-1] | -73 | 58 | DT | -0.2 | OpenShort? | | (-8) | -4 | 8 | -2 | -20 | -1.2,7 | 10 | | 23 | Sep/22 | 14 | 5.47 | 4.89 | 4.61(-0.43) | 4.51(-0.44) | 4.48(-0.44) | 4.42 | -1.5 | | -21 | 20(0.3) | -50 | [-8] | [-18] | [-13] | -78 | -75 | DT | -0.4 | HoldShort | | (-12) | -9 | -34 | -0 | -20 | -1.4,7 | 10 | | 24 | Sep/22 | 13 | 5.47 | 4.89 | 4.63(-0.43) | 4.51(0) | 4.5(0.22) | 4.5 | -1.4 | | -21 | 20(-0.1) | -50 | [-8] | [-1] | [-3] | -65 | 225 | DT | 0 | OpenShort | | (-4) | 4 | -8 | 8 | -20 | -1,10 | 10 | | 25 | Sep/22 | 12 | 5.47 | 4.89 | 4.65(-0.21) | 4.51(0) | 4.49(-0.22) | 4.52 | -1.4 | | -21 | 20(0.3) | -50 | [-4] | [-9] | [4] | -67 | -121 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 6 | 0 | -1,8 | 10 | | | | |
| 26 | Sep/22 | 11 | 5.47 | 4.89 | 4.66(-0.21) | 4.53(-0.44) | 4.5(-0.44) | 4.5 | -1.4 | | -21 | 19(0.6) | -50 | [-4] | [-17] | [10] | -77 | -234 | DP | 0 | OpenShort | | (-4) | -9 | 13 | 1 | 20 | -1.2,3 | 10 | | 27 | Sep/22 | 10 | 5.47 | 4.89 | 4.67(-0.21) | 4.55(-0.87) | 4.52(-0.44) | 4.47 | -1.5 | | -21 | 19(1.5) | -50 | [-4] | [-22] | [-11] | -90 | -324 | DT | -0.4 | OpenShort | | (-4) | -9 | -13 | -8 | -20 | -1.6,0 | 10 | | 28 | Sep/22 | 9 | 5.47 | 4.89 | 4.67(0) | 4.59(-0.65) | 4.54(-0.44) | 4.5 | -1.4 | | -21 | 17(0.8) | -45 | [0] | [-18] | [5] | -84 | -497 | DP | -0.3 | OpenShort? | | (-4) | -9 | 4 | -11 | 20 | -1.5,4 | 10 | | 29 | Sep/21 | 15 | 5.52 | 4.99 | 4.68(-0.21) | 4.62(-0.65) | 4.56(-0.22) | 4.49 | -1.6 | | -19 | 17(0.4) | -50 | [-4] | [-16] | [-15] | -80 | -251 | DT | -0.6 | HoldShort? | | (-4) | -4 | -25 | -4 | -20 | -1.7,13 | 17 | | 30 | Sep/21 | 14 | 5.52 | 4.99 | 4.69(-0.21) | 4.65(-0.43) | 4.56(0) | 4.55 | -1.5 | | -19 | 16(0.8) | -50 | [-4] | [-9] | [-12] | -66 | -82 | DT | -0.2 | OpenShort | | (0) | 0 | -21 | 2 | -20 | -1.4,19 | 17 | | | | |
| 31 | Sep/21 | 13 | 5.52 | 4.99 | 4.7(-0.21) | 4.67(-0.43) | 4.57(-0.44) | 4.6 | -1.4 | | -19 | 15(0.3) | -50 | [-4] | [-18] | [2] | -51 | -104 | DP | 0.3 | OpenShort | | (0) | -9 | 12 | 9 | -20 | -1,24 | 17 | | 32 | Sep/21 | 12 | 5.52 | 4.99 | 4.71(-0.21) | 4.69(-0.64) | 4.59(-0.86) | 4.57 | -1.5 | | -19 | 15(0.6) | -50 | [-4] | [-28] | [-6] | -68 | -305 | DT | -0.2 | OpenShort | | (-4) | -17 | -8 | 4 | -20 | -1.5,20 | 17 | | 33 | Sep/21 | 11 | 5.52 | 4.99 | 4.72(-0.21) | 4.72(-0.42) | 4.63(-0.86) | 4.59 | -1.5 | | -19 | 14(0.1) | -50 | [-4] | [-26] | [-5] | -71 | -285 | DT | -0.4 | OpenShort | | (-4) | -17 | 12 | -24 | -20 | -1.4,14 | 17 | | 34 | Sep/21 | 10 | 5.52 | 4.99 | 4.73(-0.21) | 4.74(-0.42) | 4.67(-1.06) | 4.56 | -1.5 | | -19 | 14(1.2) | -50 | [-4] | [-30] | [-12] | -78 | -418 | DT | -1.2 | OpenShort | | (-8) | -21 | 21 | -36 | -20 | -1.9,20 | 17 | | 35 | Sep/21 | 9 | 5.52 | 4.99 | 4.74(-0.42) | 4.76(-0.63) | 4.72(-1.26) | 4.51 | -1.6 | | -19 | 13(2.5) | -50 | [-8] | [-37] | [-59] | -80 | -379 | DT | -2.5 | OpenShort? | | (-8) | -25 | -84 | -39 | -20 | -2.7,38 | 17 | | | | |
| 36 | Sep/20 | 15 | 5.58 | 5.13 | 4.76(-0.21) | 4.79(0.21) | 4.78(-0.21) | 4.72 | -1.5 | | -21 | 11(-1.2) | -50 | [-4] | [-8] | [-17] | 2 | 84 | DT | -0.9 | OpenShort? | | (0) | -4 | -20 | -11 | -20 | -0.6,67 | 22 | | 37 | Sep/20 | 14 | 5.58 | 5.13 | 4.77(-0.21) | 4.78(0.21) | 4.79(-0.42) | 4.77 | -1.4 | | -21 | 12(-3.5) | -50 | [-4] | [-12] | [-11] | 29 | 112 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | -2 | -20 | 0,79 | 22 | | 38 | Sep/20 | 13 | 5.58 | 5.13 | 4.78(-0.21) | 4.77(0.42) | 4.79(0) | 4.8 | -1.3 | | -21 | 15(-2.3) | -50 | [-4] | [-2] | [4] | 37 | 258 | DP | -0.1 | OpenShort | | (-4) | 0 | 0 | 4 | 20 | 0.2,82 | 22 | | 39 | Sep/20 | 12 | 5.58 | 5.13 | 4.79(-0.21) | 4.75(0.21) | 4.79(0) | 4.8 | -1.3 | | -21 | 18(-1.6) | -50 | [-4] | [-4] | [4] | 35 | 238 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | 6 | 20 | 0.1,82 | 22 | | 40 | Sep/20 | 11 | 5.58 | 5.13 | 4.8(-0.21) | 4.74(0.21) | 4.81(0.21) | 4.79 | -1.3 | | -21 | 19(-1.8) | -50 | [-4] | [0] | [1] | 35 | 251 | UR | -0.2 | SmallShort | | (-4) | 4 | -8 | 12 | 20 | -0.1,87 | 22 | | | | |
| 41 | Sep/20 | 10 | 5.58 | 5.13 | 4.81(-0.21) | 4.73(0.21) | 4.8(0.63) | 4.81 | -1.3 | | -21 | 21(-1.4) | -50 | [-4] | [8] | [1] | 26 | 382 | UR | 0.1 | SmallShort | | (-4) | 12 | -12 | 18 | 20 | 0,76 | 22 | | 42 | Sep/20 | 9 | 5.58 | 5.13 | 4.82(-0.21) | 4.73(0) | 4.77(0.85) | 4.84 | -1.3 | | -21 | 22(-1.1) | -30 | [-4] | [10] | [20] | 18 | 475 | UR | 0.5 | SmallShort? | | (-4) | 16 | 16 | 23 | 20 | 0.2,63 | 22 | | 43 | Sep/19 | 15 | 5.69 | 5.27 | 4.83(-0.21) | 4.73(0) | 4.73(0.64) | 4.8 | -1.4 | | -20 | 24(-0.2) | -25 | [-4] | [6] | [24] | -2 | 322 | UR | 0.5 | SmallShort? | | (-4) | 12 | 0 | 24 | 20 | -0.2,53 | 28 | | 44 | Sep/19 | 14 | 5.69 | 5.27 | 4.84(-0.41) | 4.73(0) | 4.7(0.64) | 4.8 | -1.4 | | -20 | 24(-2.6) | -50 | [-8] | [5] | [19] | -27 | 504 | UR | 0.7 | SmallShort | | (-8) | 12 | 20 | 22 | 20 | -0.3,31 | 28 | | 45 | Sep/19 | 13 | 5.69 | 5.27 | 4.86(-0.41) | 4.72(-0.21) | 4.67(0.21) | 4.75 | -1.5 | | -20 | 26(-1.7) | -50 | [-8] | [-5] | [19] | -52 | 243 | DP | 0.5 | OpenShort | | (-8) | 4 | 28 | 12 | 20 | -0.7,16 | 28 | | | | |
| 46 | Sep/19 | 12 | 5.69 | 5.27 | 4.88(-0.61) | 4.73(-0.42) | 4.66(-0.21) | 4.68 | -1.6 | | -20 | 28(-0.5) | -50 | [-12] | [-17] | [9] | -74 | 164 | DP | 0.1 | OpenShort | | (-8) | -4 | 29 | 7 | -20 | -1.2,6 | 28 | | 47 | Sep/19 | 11 | 5.69 | 5.27 | 4.91(-0.61) | 4.75(-0.84) | 4.67(-0.85) | 4.61 | -1.7 | | -20 | 29(1) | -50 | [-12] | [-33] | [-15] | -92 | -201 | DT | -0.3 | HoldShort | | (-12) | -16 | -20 | 3 | -20 | -1.7,1 | 28 | | 48 | Sep/19 | 10 | 5.69 | 5.27 | 4.94(-0.4) | 4.79(-0.83) | 4.71(-0.63) | 4.66 | -1.7 | | -20 | 28(0.4) | -50 | [-8] | [-28] | [-1] | -89 | -320 | DT | -0.3 | HoldShort | | (-12) | -12 | 0 | -30 | 20 | -1.6,1 | 28 | | 49 | Sep/19 | 9 | 5.69 | 5.27 | 4.96(-0.6) | 4.83(-0.62) | 4.74(-0.63) | 4.66 | -1.7 | | -20 | 27(1.4) | -50 | [-12] | [-27] | [-12] | -95 | -143 | DT | -0.5 | OpenShort? | | (-11) | -12 | -4 | -32 | -20 | -1.8,0 | 28 | | 50 | Sep/18 | 15 | 5.8 | 5.44 | 4.99(-0.4) | 4.86(-0.82) | 4.77(-0.83) | 4.67 | -1.7 | | -19 | 26(3.3) | -50 | [-8] | [-32] | [-31] | -100 | -443 | DT | -0.6 | HoldShort? | | (-8) | -16 | -28 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|