PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.4000 One month high (close): $6.5850

PTON Daily Change: -1.46% Daily StdDev 5.09% PTON EMA_5_Trend: -1.08% 10Minute StdDev: $0.0729

Latest Price : $4.4(-1.46%)

Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	5.39	4.8	4.49(-0.22)	4.44(-0.45)	4.41(-0.68)	4.37	-1.4	-23	10(1)	-50	[-4]	[-22]	[-6]	-91	-217	DT	-0.6	HoldShort?	(-4)	-13	-4	-17	-20	-1.8,4	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.44(hourly_sma_10 1.6%) 4.49(hourly_sma_20 2.75%) 4.8(daily_ema_10 9.84%) 5.39(daily_ema_20 23.34%)

2	Sep/25	14	5.39	4.8	4.5(-0.22)	4.46(-0.22)	4.44(-0.67)	4.38	-1.4	-23	9(-1.7)	-50	[-4]	[-20]	[-6]	-92	-217	DT	-1	HoldShort	(0)	-13	9	-28	-20	-2,8	10
3	Sep/25	13	5.39	4.8	4.51(-0.44)	4.47(-0.22)	4.47(-0.45)	4.36	-1.4	-23	10(-1.2)	-50	[-9]	[-17]	[-25]	-78	7	DT	-1.5	HoldShort	(-8)	-9	-34	-17	-20	-2,22	10
4	Sep/25	12	5.39	4.8	4.53(-0.44)	4.48(-0.22)	4.49(0.22)	4.44	-1.3	-23	11(-2.4)	-50	[-9]	[-3]	[-12]	-40	310	DT	-0.6	OpenShort	(-8)	4	-29	0	-20	-1.1,38	10
5	Sep/25	11	5.39	4.8	4.55(-0.44)	4.48(0)	4.49(0)	4.51	-1.2	-23	14(-1.7)	-50	[-9]	[-6]	[5]	-7	362	DP	0.3	OpenShort	(-4)	0	4	22	0	-0.4,53	10

6	Sep/25	10	5.39	4.8	4.57(-0.22)	4.48(0)	4.48(0.22)	4.5	-1.2	-23	16(-1.5)	-50	[-4]	[-0]	[9]	-27	134	UR	0.2	SmallShort	(-8)	4	-8	17	20	-0.6,38	10
7	Sep/25	9	5.39	4.8	4.58(-0.22)	4.49(-0.22)	4.48(0)	4.52	-1.2	-23	17(-1.1)	-50	[-4]	[-7]	[13]	-41	96	DP	0.4	OpenShort?	(-4)	0	34	8	0	-0.5,22	10
8	Sep/22	15	5.47	4.89	4.59(-0.43)	4.5(-0.22)	4.47(-0.22)	4.44	-1.5	-21	18(-1.8)	-50	[-8]	[-12]	[-1]	-73	54	DT	-0.2	OpenShort?	(-8)	-4	9	-2	-20	-1.2,7	10
9	Sep/22	14	5.47	4.89	4.61(-0.43)	4.51(-0.44)	4.48(-0.44)	4.42	-1.5	-21	20(0.3)	-50	[-8]	[-18]	[-13]	-78	-78	DT	-0.4	HoldShort	(-12)	-9	-34	-0	-20	-1.4,7	10
10	Sep/22	13	5.47	4.89	4.63(-0.43)	4.51(0)	4.5(0.22)	4.5	-1.4	-21	20(-0.1)	-50	[-8]	[-1]	[-3]	-65	220	DT	0	OpenShort	(-4)	4	-8	8	-20	-1,10	10

11	Sep/22	12	5.47	4.89	4.65(-0.21)	4.51(0)	4.49(-0.22)	4.52	-1.4	-21	20(0.3)	-50	[-4]	[-9]	[4]	-67	-122	DP	0.2	OpenShort	(-8)	-4	8	6	0	-1,8	10
12	Sep/22	11	5.47	4.89	4.66(-0.21)	4.53(-0.44)	4.5(-0.44)	4.5	-1.4	-21	19(0.6)	-50	[-4]	[-17]	[10]	-77	-235	DP	0	OpenShort	(-4)	-9	13	1	20	-1.2,3	10
13	Sep/22	10	5.47	4.89	4.67(-0.21)	4.55(-0.87)	4.52(-0.44)	4.47	-1.5	-21	19(1.5)	-50	[-4]	[-22]	[-11]	-90	-325	DT	-0.4	OpenShort	(-4)	-9	-13	-8	-20	-1.6,0	10
14	Sep/22	9	5.47	4.89	4.67(0)	4.59(-0.65)	4.54(-0.44)	4.5	-1.4	-21	17(0.8)	-45	[0]	[-18]	[5]	-84	-495	DP	-0.3	OpenShort?	(-4)	-9	4	-11	20	-1.5,4	10
15	Sep/21	15	5.52	4.99	4.68(-0.21)	4.62(-0.65)	4.56(-0.22)	4.49	-1.6	-19	17(0.4)	-50	[-4]	[-16]	[-15]	-80	-252	DT	-0.6	HoldShort?	(-4)	-4	-25	-4	-20	-1.7,13	17

16	Sep/21	14	5.52	4.99	4.69(-0.21)	4.65(-0.43)	4.56(0)	4.55	-1.5	-19	16(0.8)	-50	[-4]	[-9]	[-12]	-66	-84	DT	-0.2	OpenShort	(0)	0	-21	2	-20	-1.4,19	17
17	Sep/21	13	5.52	4.99	4.7(-0.21)	4.67(-0.43)	4.57(-0.44)	4.6	-1.4	-19	15(0.3)	-50	[-4]	[-18]	[2]	-51	-105	DP	0.3	OpenShort	(0)	-9	13	9	-20	-1,24	17
18	Sep/21	12	5.52	4.99	4.71(-0.21)	4.69(-0.64)	4.59(-0.86)	4.57	-1.5	-19	15(0.6)	-50	[-4]	[-28]	[-6]	-68	-305	DT	-0.2	OpenShort	(-4)	-17	-8	4	-20	-1.5,20	17
19	Sep/21	11	5.52	4.99	4.72(-0.21)	4.72(-0.42)	4.63(-0.86)	4.59	-1.5	-19	14(0.1)	-50	[-4]	[-26]	[-5]	-71	-285	DT	-0.4	OpenShort	(-4)	-17	13	-24	-20	-1.4,14	17
20	Sep/21	10	5.52	4.99	4.73(-0.21)	4.74(-0.42)	4.67(-1.06)	4.56	-1.5	-19	14(1.2)	-50	[-4]	[-30]	[-12]	-78	-418	DT	-1.2	OpenShort	(-8)	-21	21	-36	-20	-1.9,20	17

21	Sep/21	9	5.52	4.99	4.74(-0.42)	4.76(-0.63)	4.72(-1.26)	4.51	-1.6	-19	13(2.5)	-50	[-8]	[-37]	[-59]	-80	-380	DT	-2.5	OpenShort?	(-8)	-25	-85	-39	-20	-2.7,38	17
22	Sep/20	15	5.58	5.13	4.76(-0.21)	4.79(0.21)	4.78(-0.21)	4.72	-1.5	-21	11(-1.2)	-50	[-4]	[-8]	[-17]	2	83	DT	-0.9	OpenShort?	(0)	-4	-20	-11	-20	-0.6,67	22
23	Sep/20	14	5.58	5.13	4.77(-0.21)	4.78(0.21)	4.79(-0.42)	4.77	-1.4	-21	12(-3.5)	-50	[-4]	[-12]	[-11]	29	110	DT	-0.3	OpenShort	(-4)	-8	-12	-2	-20	0,79	22
24	Sep/20	13	5.58	5.13	4.78(-0.21)	4.77(0.42)	4.79(0)	4.8	-1.3	-21	15(-2.3)	-50	[-4]	[-2]	[4]	37	256	DP	-0.1	OpenShort	(-4)	0	0	4	20	0.2,82	22
25	Sep/20	12	5.58	5.13	4.79(-0.21)	4.75(0.21)	4.79(0)	4.8	-1.3	-21	18(-1.6)	-50	[-4]	[-4]	[4]	35	236	DP	-0.1	OpenShort	(-4)	0	4	6	20	0.1,82	22

26	Sep/20	11	5.58	5.13	4.8(-0.21)	4.74(0.21)	4.81(0.21)	4.79	-1.3	-21	19(-1.8)	-50	[-4]	[0]	[1]	35	248	UR	-0.2	SmallShort	(-4)	4	-8	12	20	-0.1,87	22
27	Sep/20	10	5.58	5.13	4.81(-0.21)	4.73(0.21)	4.8(0.63)	4.81	-1.3	-21	21(-1.4)	-50	[-4]	[8]	[1]	26	379	UR	0.1	SmallShort	(-4)	12	-12	18	20	0,76	22
28	Sep/20	9	5.58	5.13	4.82(-0.21)	4.73(0)	4.77(0.85)	4.84	-1.3	-21	22(-1.1)	-30	[-4]	[10]	[20]	18	471	UR	0.5	SmallShort?	(-4)	16	16	23	20	0.2,63	22
29	Sep/19	15	5.69	5.27	4.83(-0.21)	4.73(0)	4.73(0.64)	4.8	-1.4	-20	24(-0.2)	-25	[-4]	[6]	[24]	-2	319	UR	0.5	SmallShort?	(-4)	12	0	24	20	-0.2,53	28
30	Sep/19	14	5.69	5.27	4.84(-0.41)	4.73(0)	4.7(0.64)	4.8	-1.4	-20	24(-2.6)	-50	[-8]	[5]	[19]	-27	499	UR	0.7	SmallShort	(-8)	12	20	22	20	-0.3,31	28

31	Sep/19	13	5.69	5.27	4.86(-0.41)	4.72(-0.21)	4.67(0.21)	4.75	-1.5	-20	26(-1.7)	-50	[-8]	[-5]	[19]	-52	238	DP	0.5	OpenShort	(-8)	4	29	12	20	-0.7,16	28
32	Sep/19	12	5.69	5.27	4.88(-0.61)	4.73(-0.42)	4.66(-0.21)	4.68	-1.6	-20	28(-0.5)	-50	[-12]	[-17]	[9]	-74	158	DP	0.1	OpenShort	(-8)	-4	29	7	-20	-1.2,6	28
33	Sep/19	11	5.69	5.27	4.91(-0.61)	4.75(-0.84)	4.67(-0.85)	4.61	-1.7	-20	29(1)	-50	[-12]	[-33]	[-15]	-92	-205	DT	-0.3	HoldShort	(-12)	-16	-20	3	-20	-1.7,1	28
34	Sep/19	10	5.69	5.27	4.94(-0.4)	4.79(-0.83)	4.71(-0.63)	4.66	-1.7	-20	28(0.4)	-50	[-8]	[-28]	[4]	-89	-323	DP	-0.3	OpenShort	(-12)	-12	0	3	20	-1.6,1	28
35	Sep/19	9	5.69	5.27	4.96(-0.6)	4.83(-0.62)	4.74(-0.63)	4.66	-1.7	-20	27(1.4)	-50	[-12]	[-27]	[-7]	-95	-148	DT	-0.5	OpenShort?	(-11)	-12	-4	0	-20	-1.8,0	28

36	Sep/18	15	5.8	5.44	4.99(-0.4)	4.86(-0.82)	4.77(-0.83)	4.67	-1.7	-19	26(3.3)	-50	[-8]	[-32]	[-26]	-100	-446	DT	-0.6	HoldShort?	(-8)	-16	-28	-2	-20	-2,0	30
37	Sep/18	14	5.8	5.44	5.01(-0.6)	4.9(-0.41)	4.81(-0.41)	4.74	-1.6	-19	22(1.4)	-50	[-12]	[-21]	[-13]	-98	-35	DT	-0.5	OpenShort	(-11)	-8	-24	-1	-20	-1.9,0	30
38	Sep/18	13	5.8	5.44	5.04(-0.4)	4.92(-0.4)	4.83(-0.82)	4.8	-1.5	-19	21(0.6)	-50	[-8]	[-28]	[-6]	-95	-280	DT	-0.2	HoldShort	(-8)	-16	-8	1	-20	-1.8,0	30
39	Sep/18	12	5.8	5.44	5.06(-0.39)	4.94(-0.6)	4.87(-0.81)	4.82	-1.5	-19	20(0.4)	-50	[-8]	[-29]	[-6]	-95	-281	DT	-0.4	HoldShort	(-7)	-16	-8	3	-20	-1.8,0	30
40	Sep/18	11	5.8	5.44	5.08(-0.59)	4.97(-0.6)	4.91(-0.81)	4.84	-1.5	-19	20(0.6)	-50	[-11]	[-30]	[-8]	-95	-76	DT	-0.5	HoldShort	(-7)	-16	0	-8	-20	-1.8,0	30

41	Sep/18	10	5.8	5.44	5.11(-0.39)	5(-0.79)	4.95(-0.6)	4.84	-1.5	-19	19(1.4)	-50	[-8]	[-27]	[-6]	-98	-288	DT	-0.9	OpenShort	(-11)	-12	0	-6	-20	-2.1,5	30
42	Sep/18	9	5.8	5.44	5.13(-0.39)	5.04(-0.59)	4.98(-0.8)	4.84	-1.5	-19	18(1.9)	-50	[-8]	[-29]	[-40]	-105	-376	DT	-1.2	HoldShort?	(-7)	-15	-72	-5	-20	-2.5,8	30
43	Sep/15	15	5.92	5.63	5.15(-0.39)	5.07(-0.2)	5.02(0.2)	5.03	-1.4	-14	16(-1.3)	-50	[-8]	[-4]	[0]	-70	217	DT	0.1	OpenShort?	(-7)	4	4	4	-20	-1.1,8	36
44	Sep/15	14	5.92	5.63	5.17(-0.39)	5.08(-0.39)	5.01(-0.2)	5.02	-1.4	-14	17(-1.3)	-50	[-8]	[-14]	[11]	-79	57	DP	0.1	OpenShort	(-4)	-4	11	3	20	-1.4,6	36
45	Sep/15	13	5.92	5.63	5.19(-0.38)	5.1(-0.39)	5.02(-0.79)	4.99	-1.5	-14	19(-1.2)	-50	[-7]	[-25]	[-18]	-90	-200	DT	-0.3	HoldShort	(-11)	-15	-15	2	-20	-1.7,3	36

46	Sep/15	12	5.92	5.63	5.21(-0.57)	5.12(-0.19)	5.06(-0.59)	5.03	-1.4	-14	20(-1.8)	-50	[-11]	[-20]	[0]	-81	82	DT	-0.2	HoldShort	(-7)	-12	4	3	-20	-1.4,4	36
47	Sep/15	11	5.92	5.63	5.24(-0.38)	5.13(-0.39)	5.09(-0.39)	5.02	-1.4	-14	22(0.4)	-50	[-7]	[-18]	[-3]	-89	-130	DT	-0.5	HoldShort	(-11)	-8	4	-6	-20	-1.6,1	36
48	Sep/15	10	5.92	5.63	5.26(-0.38)	5.15(-0.39)	5.11(-0.78)	5.01	-1.4	-14	21(1.8)	-50	[-7]	[-25]	[-26]	-96	-291	DT	-0.7	OpenShort	(-7)	-15	-22	-32	-20	-1.9,2	36
49	Sep/15	9	5.92	5.63	5.28(-0.19)	5.17(-0.39)	5.15(-0.58)	5.07	-1.3	-14	20(1.2)	-50	[-4]	[-20]	[-20]	-91	-352	DT	-0.6	OpenShort?	(-7)	-11	-37	-30	-20	-1.7,2	36
50	Sep/14	15	6.02	5.77	5.29(-0.19)	5.19(-0.38)	5.18(0.19)	5.17	-1.3	-13	18(0.3)	-50	[-4]	[-5]	[4]	-72	12	DP	-0.1	OpenShort?	(-4)	4	4	-24	20	-1,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI