PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $6.8650 One month high (close): $11.5000

PTON Daily Change: -8.47% Daily StdDev 4.39% PTON EMA_5_Trend: -1.93% 10Minute StdDev: $0.364

Latest Price : $6.87(-8.47%)

Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	8.65	8.07	7.39(-0.67)	7.08(-0.7)	6.91(-0.43)	6.89	-2.1	-21	42(0.6)	-50	[-15]	[-26]	[-6]	-84	22	DT	-0.1	HoldShort?	(-15)	-10	3	2	-20	-1.4,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.08(hourly_sma_10 2.76%) 7.39(hourly_sma_20 7.26%) 8.07(daily_ema_10 17.13%) 8.65(daily_ema_20 25.54%)

2	May/11	14	8.65	8.07	7.44(-0.8)	7.13(-0.97)	6.94(-0.29)	6.88	-2.1	-21	42(-0.7)	-50	[-18]	[-27]	[-1]	-90	153	DT	-0.2	HoldShort	(-12)	-7	0	0	-15	-1.6,0	24
3	May/11	13	8.65	8.07	7.5(-0.79)	7.2(-1.1)	6.96(-1.83)	6.88	-2.1	-21	43(0.4)	-50	[-18]	[-63]	[-12]	-92	-417	DT	-0.2	HoldShort	(-15)	-42	-5	-1	-20	-1.7,1	24
4	May/11	12	8.65	8.07	7.56(-0.79)	7.28(-1.22)	7.09(-1.25)	6.9	-2.1	-21	42(2)	-50	[-18]	[-51]	[-12]	-91	-277	DT	-0.5	OpenShort	(-17)	-29	-26	3	-20	-1.8,4	24
5	May/11	11	8.65	8.07	7.62(-0.91)	7.37(-0.94)	7.18(-0.97)	7	-1.9	-21	40(0.8)	-50	[-21]	[-42]	[-22]	-91	17	DT	-0.5	HoldShort	(-14)	-22	-16	-8	-20	-1.8,4	24

6	May/11	10	8.65	8.07	7.69(-0.65)	7.44(-0.8)	7.25(-0.82)	7.06	-1.9	-21	39(0)	-50	[-15]	[-36]	[-8]	-88	-270	DT	-0.6	HoldShort	(-14)	-19	21	0	-20	-1.9,10	24
7	May/11	9	8.65	8.07	7.74(-0.77)	7.5(-1.06)	7.31(-1.62)	6.98	-2	-21	39(5.9)	-50	[-18]	[-58]	[-62]	-100	-528	DT	-1	HoldShort?	(-17)	-37	-125	0	-20	-2.3,8	24
8	May/10	15	8.81	8.27	7.8(-0.38)	7.58(-0.26)	7.43(-0.54)	7.49	-1.7	-18	33(-2.5)	-50	[-9]	[-20]	[9]	-67	-95	DP	0.2	OpenShort?	(-7)	-12	30	9	-20	-1.1,11	34
9	May/10	14	8.81	8.27	7.83(-0.38)	7.6(-0.65)	7.47(-1.06)	7.37	-1.8	-18	36(2.6)	-50	[-9]	[-37]	[-8]	-88	-443	DT	-0.4	OpenShort	(-9)	-25	10	2	-20	-1.6,2	34
10	May/10	13	8.81	8.27	7.86(-0.25)	7.65(-0.65)	7.55(-1.18)	7.33	-1.9	-18	33(3.9)	-50	[-6]	[-39]	[-18]	-100	-725	DT	-0.8	HoldShort	(-5)	-27	-32	-11	-20	-2,0	34

11	May/10	12	8.81	8.27	7.88(-0.25)	7.7(-0.52)	7.64(-0.78)	7.46	-1.7	-18	29(2.5)	-50	[-6]	[-28]	[-16]	-95	-459	DT	-0.8	OpenShort	(-5)	-18	-7	-16	-20	-1.8,0	34
12	May/10	11	8.81	8.27	7.88(0)	7.74(-0.9)	7.7(-0.52)	7.49	-1.7	-18	27(0.9)	-50	[0]	[-25]	[-24]	-93	-683	DR	-1	HoldShort	(-5)	-12	-45	-12	-20	-2,7	34
13	May/10	10	8.81	8.27	7.9(0.13)	7.81(-0.51)	7.7(0)	7.68	-1.4	-18	26(-1.6)	-45	[3]	[-8]	[-10]	-67	-443	DR	-0.3	OpenShort	(2)	0	-31	-4	13	-1.1,11	34
14	May/10	9	8.81	8.27	7.89(0.25)	7.85(-0.38)	7.7(0)	7.81	-1.3	-18	28(-2.9)	-15	[6]	[-6]	[6]	-47	-416	RG	0.3	Wait?	(2)	0	12	1	20	-0.4,13	34
15	May/9	15	8.95	8.38	7.89(0)	7.88(-0.63)	7.74(-0.39)	7.76	-1.3	-20	31(3.3)	-50	[0]	[-19]	[2]	-57	-265	DP	0.1	OpenShort?	(5)	-9	7	-8	13	-0.5,6	33

16	May/9	14	8.95	8.38	7.87(0.13)	7.93(-0.63)	7.77(-0.26)	7.73	-1.4	-20	27(-0.9)	-45	[3]	[-15]	[1]	-56	-425	RG	-0.2	Wait	(2)	-6	10	-16	0	-0.6,9	33
17	May/9	13	8.95	8.38	7.86(0.13)	7.98(-0.62)	7.79(-1.14)	7.69	-1.4	-20	28(-0.8)	-50	[3]	[-35]	[-16]	-49	-742	DR	-0.4	OpenShort	(0)	-26	-5	-21	-20	-0.7,19	33
18	May/9	12	8.95	8.38	7.85(0.13)	8.03(-0.37)	7.88(-1.13)	7.71	-1.4	-20	29(-0.5)	-50	[3]	[-32]	[-26]	-33	-697	DR	-0.7	OpenShort	(2)	-26	-24	-19	-20	-0.5,30	33
19	May/9	11	8.95	8.38	7.84(0.13)	8.06(-0.12)	7.97(-0.62)	7.81	-1.3	-20	29(-0.7)	-50	[3]	[-18]	[-27]	-9	-399	DR	-0.6	OpenShort	(2)	-14	-16	-23	-20	-0.1,44	33
20	May/9	10	8.95	8.38	7.83(0.13)	8.07(0.12)	8.02(-0.87)	7.88	-1.2	-20	30(-0.5)	-50	[3]	[-21]	[-16]	14	-375	DR	-0.5	OpenShort	(5)	-20	9	-19	-20	0.2,59	33

21	May/9	9	8.95	8.38	7.82(0.13)	8.06(0.12)	8.09(-1.1)	7.84	-1.2	-20	31(-0.5)	-50	[3]	[-26]	[-41]	24	-476	DR	-0.9	OpenShort?	(2)	-25	-68	-12	-20	0.1,71	33
22	May/8	15	9.12	8.48	7.81(0.51)	8.05(0.75)	8.18(0.12)	8.14	-1	-20	31(3.3)	-10	[12]	[11]	[-6]	61	-178	CR	-0.1	HoldShort?	(7)	3	-2	-3	-20	1.2,81	32
23	May/8	14	9.12	8.48	7.77(-0.51)	7.99(0.76)	8.17(0.12)	8.15	-1	-20	28(-9.1)	-50	[-12]	[6]	[6]	70	1165	UR	-0.1	SmallShort	(7)	3	14	0	12	1.4,85	32
24	May/8	13	9.12	8.48	7.81(-0.64)	7.93(0.76)	8.16(0.49)	8.09	-1.1	-20	37(-9)	-50	[-15]	[13]	[-15]	60	1312	RG	-0.2	Wait	(-9)	11	-36	8	-20	0.8,90	32
25	May/8	12	9.12	8.48	7.86(-0.38)	7.87(0.9)	8.12(1.25)	8.25	-0.9	-20	46(-4.4)	-50	[-9]	[34]	[13]	71	1365	UR	0.3	SmallShort	(-9)	29	-9	22	20	0.9,98	32

26	May/8	11	9.12	8.48	7.89(-0.25)	7.8(0.91)	8.02(1.39)	8.29	-0.9	-20	50(-2.8)	-40	[-6]	[38]	[37]	70	1256	UR	0.6	SmallShort	(-7)	32	41	26	20	0.8,100	32
27	May/8	10	9.12	8.48	7.91(-0.5)	7.73(0.78)	7.91(1.28)	8.11	-1	-20	53(-3.2)	-50	[-12]	[33]	[24]	36	1278	UR	0.4	SmallShort	(-7)	29	9	26	20	0.4,76	32
28	May/8	9	9.12	8.48	7.95(-0.5)	7.67(0.66)	7.81(1.43)	8.07	-1.1	-20	56(-3.9)	-50	[-12]	[35]	[37]	6	1222	UR	0.5	SmallShort?	(-9)	33	51	19	20	0.2,51	32
29	May/5	15	9.28	8.6	7.99(-0.62)	7.62(0.26)	7.7(1.05)	7.85	-1.5	-22	60(-3.9)	-50	[-14]	[20]	[16]	-7	919	UR	0.3	SmallShort?	(-14)	24	12	20	20	-0.2,48	31
30	May/5	14	9.28	8.6	8.04(-0.5)	7.6(0.26)	7.62(0.53)	7.8	-1.5	-22	64(-1)	-50	[-12]	[9]	[20]	-42	505	UR	0.3	SmallShort	(-11)	12	12	10	20	-0.4,18	31

31	May/5	13	9.28	8.6	8.08(-0.62)	7.58(0.26)	7.58(0.53)	7.75	-1.6	-22	65(-1)	-50	[-15]	[8]	[23]	-51	547	UR	0.3	SmallShort	(-11)	12	41	10	20	-0.5,12	31
32	May/5	12	9.28	8.6	8.13(-0.73)	7.58(0)	7.54(0.13)	7.58	-1.8	-22	66(-0.5)	-50	[-17]	[-5]	[6]	-68	294	DP	0.1	OpenShort	(-14)	3	15	3	13	-0.9,5	31
33	May/5	11	9.28	8.6	8.19(-0.85)	7.56(-1.82)	7.53(-0.26)	7.52	-1.8	-22	67(0.7)	-50	[-20]	[-36]	[36]	-71	181	DP	-0	OpenShort	(-16)	-6	22	4	20	-1,4	31
34	May/5	10	9.28	8.6	8.26(-0.84)	7.7(-2.04)	7.55(-0.53)	7.43	-1.9	-22	66(1.6)	-50	[-20]	[-45]	[-1]	-81	-102	DT	-0.2	OpenShort	(-15)	-12	-46	2	20	-1.3,2	31
35	May/5	9	9.28	8.6	8.33(-0.72)	7.86(-1.5)	7.59(0.26)	7.62	-1.7	-22	64(1.1)	-50	[-17]	[-19]	[16]	-78	145	DP	0	OpenShort?	(-15)	6	15	4	20	-1.2,2	31

36	May/4	15	9.46	8.76	8.39(-0.83)	7.98(-1.48)	7.57(-0.13)	7.56	-1.9	-22	63(3.8)	-50	[-19]	[-29]	[1]	-83	27	DP	-0	OpenShort?	(-13)	-3	5	4	-14	-1.4,2	31
37	May/4	14	9.46	8.76	8.46(-0.94)	8.1(-1.46)	7.57(0)	7.54	-1.9	-22	59(2.5)	-50	[-22]	[-26]	[-23]	-88	107	DT	-0.1	OpenShort	(-17)	0	-15	6	-20	-1.6,2	31
38	May/4	13	9.46	8.76	8.54(-0.81)	8.22(-1.56)	7.58(-3.44)	7.6	-1.9	-22	57(3.7)	-50	[-19]	[-107]	[-12]	-89	-1165	DT	0	OpenShort	(-17)	-80	7	3	-20	-1.7,4	31
39	May/4	12	9.46	8.76	8.61(-0.92)	8.35(-1.53)	7.85(-3.56)	7.57	-1.9	-22	53(5)	-50	[-22]	[-110]	[-30]	-96	-1172	DT	-0.5	OpenShort	(-17)	-83	-10	0	-20	-2,4	31
40	May/4	11	9.46	8.76	8.69(-0.69)	8.48(-1.17)	8.14(-2.98)	7.61	-1.9	-22	48(6.2)	-50	[-16]	[-91]	[-46]	-105	-1310	DT	-1.1	HoldShort	(-15)	-70	2	-42	-20	-2.3,3	31

41	May/4	10	9.46	8.76	8.75(-0.79)	8.58(-1.27)	8.39(-2.56)	7.6	-1.9	-22	42(9.4)	-50	[-19]	[-83]	[-46]	-97	-1114	DT	-1.9	OpenShort	(-17)	-60	15	-45	-20	-2.8,23	31
42	May/4	9	9.46	8.76	8.82(-0.9)	8.69(-1.47)	8.61(-2.82)	7.54	-1.9	-22	33(19.5)	-50	[-21]	[-92]	[-146]	-97	-1205	DT	-3.3	OpenShort?	(-15)	-66	-281	-27	-20	-4,53	31
43	May/3	15	9.63	8.92	8.82(0)	8.82(0.11)	8.86(0.11)	8.9	-0.8	-20	13(-0.7)	-50	[0]	[2]	[-6]	22	38	CR	0.3	HoldShort?	(-2)	3	-28	22	0	0,72	34
44	May/3	14	9.63	8.92	8.9(0.11)	8.81(0.11)	8.85(0.34)	9.04	-0.6	-20	14(0.3)	15	[3]	[9]	[29]	37	127	UT	1.4	OpenLong	(2)	9	37	23	20	1.1,59	34
45	May/3	13	9.63	8.92	8.89(-0.11)	8.81(0)	8.82(0.46)	8.86	-0.8	-20	14(0)	-35	[-3]	[9]	[13]	-17	275	UR	0.3	SmallShort	(-2)	12	25	-2	20	-0.2,38	34

46	May/3	12	9.63	8.92	8.9(-0.11)	8.8(-0.34)	8.78(0.11)	8.74	-0.9	-20	14(0.6)	-50	[-3]	[-4]	[2]	-43	5	DP	-0.3	OpenShort	(-2)	3	-2	-3	20	-1.3,40	34
47	May/3	11	9.63	8.92	8.9(0)	8.83(-0.34)	8.77(-0.23)	8.75	-0.9	-20	13(0.5)	-50	[0]	[-12]	[-9]	-33	-256	DR	-0.2	OpenShort	(-2)	-6	-31	27	-20	-1.3,50	34
48	May/3	10	9.63	8.92	8.9(0)	8.83(0)	8.79(0.46)	8.9	-0.8	-20	12(-0.4)	-25	[0]	[10]	[10]	-12	148	UR	0.9	SmallShort	(2)	12	2	-4	20	-0.1,41	34
49	May/3	9	9.63	8.92	8.9(0)	8.86(-0.34)	8.75(-0.34)	8.89	-0.8	-20	13(0.3)	-25	[0]	[-15]	[22]	-35	-134	DP	1.2	OpenShort?	(0)	-9	62	-12	20	-0.2,20	34
50	May/2	15	9.77	8.99	8.91(-0.11)	8.89(-0.45)	8.78(-0.57)	8.6	-1.1	-23	13(1.4)	-50	[-3]	[-23]	[-24]	-115	-399	DT	-1.5	HoldShort?	(-4)	-14	-23	-38	-20	-2.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI