PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6050 One month high (close): $11.7650

PTON Daily Change: -2.27% Daily StdDev 5.42% PTON EMA_5_Trend: -1.95% 10Minute StdDev: $0.1997

Latest Price : $8.61(-2.27%)

Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	15	10.22	9.39	9.01(-0.44)	8.87(-0.45)	8.81(-0.9)	8.59	-1.6	-15	18(0.1)	-50	[-8]	[-25]	[-20]	-108	-247	DT	-1.2	CloseShort?	(-8)	-17	-23	-21	-20	-2.3,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.87(hourly_sma_10 3.26%) 9.01(hourly_sma_20 4.89%) 9.39(daily_ema_10 9.31%) 10.22(daily_ema_20 18.98%)

2	Apr/26	14	10.22	9.39	9.05(-0.44)	8.91(-0.34)	8.89(-0.67)	8.7	-1.5	-15	18(0.2)	-50	[-8]	[-20]	[-19]	-90	-112	DT	-1.1	HoldShort	(-8)	-12	-22	-16	-20	-1.9,8	25
3	Apr/26	13	10.22	9.39	9.09(-0.33)	8.94(-0.33)	8.95(-0.11)	8.81	-1.4	-15	18(-0.7)	-50	[-6]	[-9]	[-13]	-71	1	DT	-0.8	OpenShort	(-8)	-2	-28	-5	-20	-1.6,19	25
4	Apr/26	12	10.22	9.39	9.12(-0.33)	8.97(-0.33)	8.96(0.11)	8.95	-1.3	-15	19(-0.5)	-50	[-6]	[-5]	[0]	-45	177	DT	-0.1	OpenShort	(-4)	2	-10	5	20	-0.9,28	25
5	Apr/26	11	10.22	9.39	9.15(-0.22)	9(-0.22)	8.95(0.22)	9	-1.2	-15	19(-0.6)	-50	[-4]	[-2]	[8]	-41	123	DP	0.3	OpenShort	(-4)	4	6	17	20	-0.8,29	25

6	Apr/26	10	10.22	9.39	9.17(-0.22)	9.02(-0.33)	8.93(-0.11)	8.97	-1.3	-15	20(-0.2)	-50	[-4]	[-9]	[2]	-57	-20	DP	0.2	OpenShort	(-6)	-2	-10	13	20	-1,18	25
7	Apr/26	9	10.22	9.39	9.19(-0.11)	9.05(-0.11)	8.93(0)	9.02	-1.2	-15	20(0.3)	-25	[-2]	[-4]	[17]	-60	-69	DP	0.4	OpenShort?	(-4)	0	33	11	20	-0.9,13	25
8	Apr/25	15	10.3	9.55	9.2(-0.11)	9.06(-0.33)	8.94(-0.45)	8.86	-1.6	-14	20(0.1)	-50	[-2]	[-16]	[-15]	-93	-375	DT	-0.4	HoldShort?	(-4)	-8	-6	-1	-20	-1.7,0	23
9	Apr/25	14	10.3	9.55	9.21(-0.22)	9.09(-0.22)	8.98(-0.77)	8.89	-1.5	-14	20(1.5)	-50	[-4]	[-21]	[-10]	-95	-322	DT	-0.5	OpenShort	(-2)	-14	-10	-3	-20	-1.8,0	23
10	Apr/25	13	10.3	9.55	9.23(-0.11)	9.11(-0.44)	9.05(-0.66)	8.94	-1.5	-14	18(1.5)	-50	[-2]	[-20]	[-9]	-93	-366	DT	-0.7	OpenShort	(-2)	-12	-10	-11	-20	-1.7,0	23

11	Apr/25	12	10.3	9.55	9.24(-0.22)	9.15(-0.54)	9.11(-0.55)	8.99	-1.4	-14	17(1.2)	-50	[-4]	[-20]	[-3]	-90	-187	DT	-0.8	OpenShort	(-2)	-10	-4	-18	11	-1.6,0	23
12	Apr/25	11	10.3	9.55	9.26(-0.11)	9.2(-0.43)	9.16(-0.33)	9.01	-1.4	-14	15(1.1)	-50	[-2]	[-14]	[-13]	-87	-242	DT	-1.1	OpenShort	(-4)	-6	-18	-21	-20	-1.8,8	23
13	Apr/25	10	10.3	9.55	9.27(-0.22)	9.24(-0.43)	9.19(-0.11)	9.1	-1.3	-14	14(0.6)	-50	[-4]	[-11]	[-10]	-60	14	DT	-0.7	OpenShort	(-2)	-2	-18	-5	-20	-1.3,23	23
14	Apr/25	9	10.3	9.55	9.29(-0.11)	9.28(-0.11)	9.2(0.33)	9.19	-1.2	-14	14(-0.3)	-50	[-2]	[1]	[-5]	-35	85	RG	-0.1	Wait?	(-2)	6	-17	13	-20	-0.8,35	23
15	Apr/24	15	10.36	9.81	9.29(0)	9.29(-0.21)	9.17(-0.11)	9.28	-1.2	-9	14(-0.9)	-35	[0]	[-7]	[9]	-23	-48	DP	0.9	OpenShort?	(-2)	-2	8	17	20	-0.2,32	25

16	Apr/24	14	10.36	9.81	9.3(-0.21)	9.31(-0.21)	9.18(-0.54)	9.24	-1.3	-9	15(-1.7)	-50	[-4]	[-16]	[3]	-46	18	DP	0.5	OpenShort	(-2)	-10	16	-1	-20	-0.5,17	25
17	Apr/24	13	10.36	9.81	9.32(-0.21)	9.33(-0.11)	9.23(-0.54)	9.16	-1.4	-9	17(-1.1)	-50	[-4]	[-15]	[-7]	-73	-92	DT	-0.5	OpenShort	(-4)	-10	12	-26	-20	-1.1,5	25
18	Apr/24	12	10.36	9.81	9.34(-0.32)	9.33(0)	9.28(-0.85)	9.1	-1.4	-9	18(-0.4)	-50	[-6]	[-20]	[-21]	-73	-149	DT	-1.2	OpenShort	(-6)	-16	0	-38	-20	-1.6,17	25
19	Apr/24	11	10.36	9.81	9.37(-0.32)	9.33(0)	9.36(-0.64)	9.1	-1.4	-9	18(-0.1)	-50	[-6]	[-16]	[-31]	-43	-123	DT	-1.7	OpenShort	(-6)	-12	-37	-21	-20	-1.7,50	25
20	Apr/24	10	10.36	9.81	9.4(-0.11)	9.34(0.11)	9.42(-0.11)	9.29	-1.2	-9	18(-0.3)	-50	[-2]	[-4]	[-17]	4	-37	DT	-0.8	OpenShort	(-4)	-2	-38	-6	-20	-0.7,71	25

21	Apr/24	9	10.36	9.81	9.41(-0.11)	9.33(0.21)	9.43(0.11)	9.49	-1	-9	19(-0.2)	-35	[-2]	[1]	[13]	41	229	UR	0.4	SmallShort?	(0)	2	13	14	20	0.5,78	25
22	Apr/21	15	10.38	10.01	9.41(0)	9.33(0)	9.42(0.21)	9.42	-1.1	-6	19(-0.8)	-25	[0]	[2]	[3]	19	56	UR	0	SmallShort?	(-2)	4	-11	9	20	0,69	33
23	Apr/21	14	10.38	10.01	9.42(-0.21)	9.31(0.22)	9.4(0.86)	9.48	-1.1	-6	20(-2.9)	-15	[-4]	[14]	[15]	21	499	UR	0.5	SmallShort	(0)	16	17	16	20	0.4,61	33
24	Apr/21	13	10.38	10.01	9.44(-0.21)	9.29(-0.11)	9.32(0.54)	9.39	-1.2	-6	22(-1.7)	-35	[-4]	[6]	[6]	-2	306	UR	0.4	SmallShort	(-6)	10	-6	21	20	-0.3,56	33
25	Apr/21	12	10.38	10.01	9.46(-0.21)	9.3(0.11)	9.27(0.43)	9.42	-1.1	-6	24(-1.1)	-25	[-4]	[6]	[14]	-7	288	UR	0.7	SmallShort	(-4)	8	-2	29	20	-0.2,48	33

26	Apr/21	11	10.38	10.01	9.48(-0.21)	9.29(-0.21)	9.23(0.33)	9.43	-1.1	-6	25(-1.7)	-10	[-4]	[1]	[23]	-26	250	UR	0.9	SmallShort	(-2)	6	29	25	20	-0.2,29	33
27	Apr/21	10	10.38	10.01	9.5(-0.31)	9.31(-0.32)	9.23(0)	9.28	-1.3	-6	27(-1.5)	-20	[-6]	[-7]	[20]	-65	87	DP	0.3	OpenShort	(-6)	0	36	10	20	-1,10	33
28	Apr/21	9	10.38	10.01	9.53(-0.42)	9.34(-0.64)	9.2(-0.76)	9.1	-1.5	-6	28(1.6)	-50	[-8]	[-24]	[-5]	-95	-216	DT	-0.4	OpenShort?	(-8)	-14	-2	-1	-20	-1.8,0	33
29	Apr/20	15	10.38	10.19	9.57(-0.42)	9.4(-0.63)	9.27(-0.75)	9.11	-1.5	-5	27(1.5)	-50	[-8]	[-24]	[-19]	-100	-241	DT	-0.7	HoldShort?	(-9)	-14	-21	-4	-20	-2,0	40
30	Apr/20	14	10.38	10.19	9.61(-0.31)	9.46(-0.42)	9.34(-0.21)	9.22	-1.3	-5	25(2.1)	-50	[-6]	[-12]	[-14]	-95	-143	DT	-0.6	OpenShort	(-7)	-4	-17	-3	-20	-1.8,0	40

31	Apr/20	13	10.38	10.19	9.64(-0.21)	9.5(-0.21)	9.36(-0.64)	9.31	-1.2	-5	23(1.7)	-50	[-4]	[-17]	[-8]	-92	-290	DT	-0.3	OpenShort	(-4)	-12	-4	-4	-20	-1.7,1	40
32	Apr/20	12	10.38	10.19	9.66(-0.1)	9.52(-0.21)	9.42(-0.63)	9.33	-1.2	-5	22(1.9)	-50	[-2]	[-17]	[-10]	-89	-401	DT	-0.5	OpenShort	(-2)	-12	-10	3	-20	-1.8,6	40
33	Apr/20	11	10.38	10.19	9.67(-0.21)	9.54(-0.52)	9.48(-0.63)	9.38	-1.2	-5	20(1.5)	-50	[-4]	[-20]	[-5]	-87	-250	DT	-0.6	OpenShort	(-4)	-12	-12	-12	11	-1.7,6	40
34	Apr/20	10	10.38	10.19	9.69(-0.1)	9.59(-0.42)	9.54(-0.52)	9.44	-1.1	-5	18(1.4)	-35	[-2]	[-17]	[-1]	-80	-294	DT	-0.6	OpenShort	(-2)	-10	15	-13	-20	-1.6,10	40
35	Apr/20	9	10.38	10.19	9.7(-0.21)	9.63(-0.41)	9.59(-0.42)	9.36	-1.2	-5	17(2.8)	-50	[-4]	[-15]	[-26]	-97	-244	DT	-1.6	OpenShort?	(-4)	-8	-45	-20	-20	-2.4,13	40

36	Apr/19	15	10.41	10.4	9.7(0)	9.67(-0.21)	9.63(0.1)	9.6	-1	-3	14(-0.1)	-25	[0]	[-3]	[-5]	-52	-92	DR	-0.3	OpenShort?	(-2)	2	-6	-3	-20	-1,23	44
37	Apr/19	14	10.41	10.4	9.7(0)	9.69(-0.31)	9.62(0.21)	9.63	-0.9	-3	14(0)	-10	[0]	[-2]	[3]	-41	-34	DP	0.1	OpenShort	(0)	4	-6	12	20	-0.8,29	44
38	Apr/19	13	10.41	10.4	9.7(0)	9.72(-0.21)	9.6(-0.41)	9.66	-0.9	-3	14(-0.1)	-20	[0]	[-12]	[3]	-37	-166	DP	0.5	OpenShort	(0)	-8	-4	10	20	-0.5,26	44
39	Apr/19	12	10.41	10.4	9.7(0)	9.74(-0.31)	9.64(-0.21)	9.68	-0.9	-3	14(0)	-5	[0]	[-9]	[9]	-43	-96	RG	0.3	Wait	(0)	-4	19	2	20	-0.3,15	44
40	Apr/19	11	10.41	10.4	9.7(0)	9.77(-0.1)	9.66(-0.41)	9.58	-1	-3	14(0.2)	-50	[0]	[-11]	[-14]	-76	-246	DR	-0.7	HoldShort	(0)	-8	9	-34	-20	-1.2,4	44

41	Apr/19	10	10.41	10.4	9.72(-0.1)	9.78(-0.1)	9.7(-0.61)	9.53	-1	-3	14(1.1)	-50	[-2]	[-15]	[-17]	-68	-256	DT	-1.4	OpenShort	(-2)	-11	-6	-27	-20	-1.6,22	44
42	Apr/19	9	10.41	10.4	9.73(-0.21)	9.79(-0.1)	9.76(-0.71)	9.56	-1	-3	13(0.3)	-50	[-4]	[-18]	[-31]	-50	-137	DT	-1.8	OpenShort?	(0)	-13	-53	-19	-20	-1.6,40	44
43	Apr/18	15	10.43	10.62	9.73(0)	9.8(0.1)	9.83(-0.1)	9.85	-0.7	1	13(-1.2)	0	[0]	[-3]	[-1]	26	72	DR	0.2	OpenShort?	(0)	-2	9	-2	-20	0.9,53	55
44	Apr/18	14	10.43	10.62	9.75(-0.2)	9.79(0.1)	9.84(-0.3)	9.8	-0.8	1	14(-2.6)	-15	[-4]	[-7]	[1]	12	178	DP	-0.4	OpenShort	(-2)	-5	9	-12	0	0.4,52	55
45	Apr/18	13	10.43	10.62	9.77(-0.2)	9.79(0)	9.84(0)	9.75	-0.8	1	16(-2.8)	-30	[-4]	[-3]	[-11]	8	180	DT	-0.9	OpenShort	(-4)	0	-18	-6	-20	-0.1,60	55

46	Apr/18	12	10.43	10.62	9.79(-0.1)	9.78(0.2)	9.87(0.51)	9.85	-0.7	1	19(-2.4)	10	[-2]	[9]	[1]	33	288	UR	-0.1	SmallShort	(-4)	9	-7	8	20	0.4,73	55
47	Apr/18	11	10.43	10.62	9.8(-0.2)	9.76(0.31)	9.82(0.41)	9.89	-0.7	1	22(-2.9)	5	[-4]	[7]	[7]	47	396	UR	0.4	SmallShort	(-2)	7	0	30	20	0.5,84	55
48	Apr/18	10	10.43	10.62	9.82(-0.2)	9.73(0.31)	9.78(0.41)	9.89	-0.7	1	24(-2.2)	0	[-4]	[7]	[3]	26	376	UR	0.5	SmallShort	(-4)	7	-16	9	20	0.3,68	55
49	Apr/18	9	10.43	10.62	9.84(-0.1)	9.7(0.21)	9.74(0.41)	9.98	-0.5	1	27(-1.3)	40	[-2]	[7]	[22]	8	346	UR	1.1	SmallShort?	(-2)	7	42	3	20	0.6,43	55
50	Apr/17	15	10.41	10.81	9.85(-0.2)	9.68(0.21)	9.7(0.1)	9.75	-0.8	3	28(-0.6)	15	[-4]	[1]	[12]	-42	128	UR	0.2	SmallShort?	(-5)	2	26	-14	20	-0.4,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI