PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.2650 One month high (close): $11.7650

PTON Daily Change: -11.7% Daily StdDev 5.63% PTON EMA_5_Trend: -2.8% 10Minute StdDev: $0.5226

Latest Price : $10.16(-11.7%)

Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -1.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	15	10.53	11.14	11.12(-0.45)	10.79(-1.19)	10.35(-0.38)	10.25	-0.3	6	62(4.5)	-30	[-8]	[-19]	[-14]	-82	-423	DT	-0.2	OpenShort?	(-10)	-7	-25	6	-20	-1.7,11	65
Daily Trend: % Up Forces: 11.14(daily_ema_10 8.68%) Down Forces: Support Levels: Resistance Levels: 10.53(daily_ema_20 2.73%) 10.79(weak_hourly_sma_10 5.27%) 11.12(weak_hourly_sma_20 8.49%)

2	Apr/12	14	10.53	11.14	11.17(-0.36)	10.92(-1)	10.39(-1.05)	10.4	-0.2	6	58(3.8)	-25	[-6]	[-29]	[-15]	-76	-594	DT	0	OpenShort	(-8)	-19	-10	16	-20	-1.6,14	65
3	Apr/12	13	10.53	11.14	11.21(-0.44)	11.03(-1.08)	10.5(-2.05)	10.46	-0.1	6	54(4.3)	-35	[-8]	[-48]	[-4]	-83	-744	DT	-0.1	OpenShort	(-6)	-36	10	11	-20	-1.7,10	65
4	Apr/12	12	10.53	11.14	11.26(-0.44)	11.15(-1.06)	10.72(-2.01)	10.4	-0.2	6	50(4.8)	-35	[-8]	[-47]	[-9]	-99	-822	DT	-0.8	OpenShort	(-9)	-36	33	-7	-20	-2.1,4	65
5	Apr/12	11	10.53	11.14	11.31(-0.62)	11.27(-1.14)	10.94(-2.58)	10.21	-0.4	6	45(13.8)	-45	[-11]	[-59]	[-62]	-125	-998	DT	-2	HoldShort	(-9)	-46	-41	-57	-20	-3,0	65

6	Apr/12	10	10.53	11.14	11.38(-0.44)	11.4(-0.87)	11.23(-2.18)	10.45	-0.1	6	31(13.9)	-35	[-8]	[-48]	[-70]	-116	-928	DT	-3	HoldShort	(-9)	-39	-88	-57	-20	-3.6,24	65
7	Apr/12	9	10.53	11.14	11.43(-0.09)	11.5(-0.26)	11.48(-0.61)	11	0.6	6	17(0.9)	-5	[-2]	[-14]	[-53]	-79	-442	RG	-3.4	SmallLong?	(-3)	-11	-81	-46	-20	-3.1,49	65
8	Apr/11	15	10.55	11.13	11.44(0.18)	11.53(0.35)	11.55(-0.17)	11.53	1.2	8	16(-1.7)	50	[3]	[3]	[-8]	45	-147	CR	-0.1	HoldShort?	(3)	-3	-3	-9	-20	0.7,77	70
9	Apr/11	14	10.55	11.13	11.42(0.26)	11.49(0.17)	11.57(-0.26)	11.55	1.2	8	18(-1.1)	50	[5]	[-0]	[0]	56	-230	UT	-0.1	OpenLong	(3)	-5	-5	-2	20	0.9,83	70
10	Apr/11	13	10.55	11.13	11.39(0.18)	11.47(0.17)	11.6(0.26)	11.58	1.2	8	19(-0.2)	50	[3]	[9]	[-2]	60	51	CR	-0.1	HoldShort	(3)	5	-5	-10	17	1.2,80	70

11	Apr/11	12	10.55	11.13	11.37(0.18)	11.45(0.35)	11.57(0.35)	11.61	1.3	8	19(0.7)	50	[3]	[12]	[6]	71	113	UT	0.3	OpenLong	(5)	6	15	-8	20	1.5,83	70
12	Apr/11	11	10.55	11.13	11.35(0.18)	11.41(0.09)	11.53(0.26)	11.51	1.2	8	18(-0.4)	45	[3]	[8]	[-4]	62	21	CR	-0.1	HoldShort	(2)	5	-18	3	17	1,87	70
13	Apr/11	10	10.55	11.13	11.33(0.18)	11.4(0.18)	11.5(0.7)	11.63	1.3	8	19(0.9)	50	[3]	[17]	[12]	90	255	UT	0.8	HoldLong	(5)	13	-5	21	20	1.9,92	70
14	Apr/11	9	10.55	11.13	11.31(0.18)	11.38(0.18)	11.42(0.62)	11.66	1.3	8	18(3.1)	50	[3]	[16]	[25]	95	282	UT	1.6	OpenLong?	(5)	11	34	29	20	2.4,85	70
15	Apr/10	15	10.54	10.97	11.29(0.09)	11.38(0)	11.35(0.18)	11.44	1.1	6	15(0.5)	50	[2]	[6]	[14]	54	79	UT	0.7	OpenLong?	(2)	3	6	27	20	1.2,74	73

16	Apr/10	14	10.54	10.97	11.28(-0.18)	11.38(0)	11.33(0.27)	11.4	1	6	14(-3.4)	25	[-3]	[6]	[4]	27	359	UR	0.6	SmallShort	(0)	5	3	11	9	1,52	73
17	Apr/10	13	10.54	10.97	11.3(-0.09)	11.36(0.18)	11.3(0.09)	11.38	1	6	18(-2.4)	35	[-2]	[5]	[8]	9	183	UR	0.6	SmallShort	(-3)	2	30	3	-20	0.6,44	73
18	Apr/10	12	10.54	10.97	11.31(-0.26)	11.36(0)	11.29(-0.44)	11.19	0.8	6	20(-1.5)	-25	[-5]	[-7]	[-14]	-26	43	DT	-0.6	OpenShort	(-3)	-8	-19	-2	-20	-0.7,42	73
19	Apr/10	11	10.54	10.97	11.34(-0.09)	11.34(0.18)	11.34(-0.26)	11.31	0.9	6	22(-1.3)	10	[-2]	[-1]	[-6]	-5	-7	RG	-0.2	Wait	(-3)	-5	-8	-2	-20	-0.2,50	73
20	Apr/10	10	10.54	10.97	11.35(-0.09)	11.32(0.18)	11.37(-0.18)	11.36	1	6	23(-1.2)	20	[-2]	[0]	[1]	-1	56	UR	-0.1	SmallShort	(-2)	-3	13	-3	-20	0.1,47	73

21	Apr/10	9	10.54	10.97	11.36(-0.26)	11.3(0.09)	11.39(-0.26)	11.28	0.9	6	24(-1.7)	-15	[-5]	[-3]	[-8]	-19	129	DT	-0.6	OpenShort?	(-3)	-5	-9	-12	-20	-0.4,41	73
22	Apr/6	15	10.55	10.79	11.39(-0.18)	11.29(0.18)	11.42(0.18)	11.34	0.8	3	26(2.3)	0	[-3]	[6]	[-1]	1	187	RG	-0.4	Wait?	(-3)	3	-6	0	17	-0.2,56	61
23	Apr/6	14	10.55	10.79	11.41(-0.09)	11.27(0.18)	11.4(0.53)	11.38	0.9	3	24(-0.6)	10	[-2]	[13]	[-3]	7	197	RG	-0.1	Wait	(-3)	10	-20	15	17	-0.1,59	61
24	Apr/6	13	10.55	10.79	11.41(0)	11.25(0.27)	11.34(0.71)	11.51	1	3	24(0.1)	50	[0]	[17]	[11]	18	261	UR	0.7	SmallShort	(0)	13	2	29	20	0.4,58	61
25	Apr/6	12	10.55	10.79	11.42(0.09)	11.22(0.18)	11.26(0.54)	11.5	1	3	24(0)	50	[2]	[14]	[25]	0	115	UT	1.1	OpenLong	(0)	10	20	27	20	0.4,40	61

26	Apr/6	11	10.55	10.79	11.42(0)	11.2(-0.36)	11.2(0.36)	11.37	0.9	3	24(0.1)	50	[0]	[5]	[25]	-37	50	UR	0.7	SmallShort	(0)	7	25	14	20	-0.2,18	61
27	Apr/6	10	10.55	10.79	11.41(-0.09)	11.24(-0.35)	11.16(0.09)	11.21	0.7	3	24(0)	35	[-2]	[0]	[10]	-68	-66	UR	0.2	SmallShort	(-3)	2	13	3	20	-0.9,5	61
28	Apr/6	9	10.55	10.79	11.41(0)	11.28(-0.44)	11.15(-0.09)	11.13	0.6	3	24(0.9)	20	[0]	[-3]	[-0]	-81	-273	RG	-0.1	Wait?	(0)	-2	0	-1	0	-1.3,2	61
29	Apr/5	15	10.59	10.59	11.42(-0.09)	11.33(-0.44)	11.16(-0.09)	11.13	0.5	-2	23(4.2)	-20	[-2]	[-4]	[-6]	-79	-182	DT	-0.1	OpenShort?	(-2)	-2	-8	2	-20	-1.3,4	53
30	Apr/5	14	10.59	10.59	11.42(0)	11.38(-0.44)	11.17(-0.36)	11.18	0.5	-2	19(0.4)	-10	[0]	[-9]	[-3]	-76	-311	DR	0	HoldShort	(0)	-7	0	-1	-20	-1.2,4	53

31	Apr/5	13	10.59	10.59	11.42(0)	11.43(-0.44)	11.21(-0.8)	11.18	0.5	-2	18(-0.1)	-20	[0]	[-17]	[-5]	-78	-424	DR	-0.1	HoldShort	(-2)	-14	6	-13	-20	-1.2,2	53
32	Apr/5	12	10.59	10.59	11.42(0)	11.48(-0.52)	11.3(-0.96)	11.14	0.5	-2	19(-0.2)	-35	[0]	[-20]	[-15]	-85	-494	DR	-0.8	HoldShort	(0)	-17	-5	-31	-20	-1.4,0	53
33	Apr/5	11	10.59	10.59	11.42(0)	11.54(-0.43)	11.41(-0.87)	11.17	0.5	-2	19(-0.7)	-45	[0]	[-18]	[-21]	-72	-451	DR	-1.1	OpenShort	(2)	-16	-5	-46	-20	-1.2,8	53
34	Apr/5	10	10.59	10.59	11.43(0.09)	11.59(-0.17)	11.51(-0.69)	11.2	0.5	-2	19(-1.2)	-40	[2]	[-12]	[-26]	-40	-467	DR	-1.4	OpenShort	(0)	-12	-22	-33	-20	-1.1,38	53
35	Apr/5	9	10.59	10.59	11.42(0.26)	11.61(-0.09)	11.59(-0.43)	11.34	0.7	-2	21(-2.8)	-35	[5]	[-6]	[-32]	9	-444	DR	-1.1	OpenShort?	(3)	-8	-53	-17	-20	-0.3,66	53

36	Apr/4	15	10.7	10.41	11.39(0.44)	11.62(0.26)	11.64(-0.17)	11.69	0.8	-3	23(-0.6)	15	[8]	[3]	[-0]	65	-233	UT	0.2	OpenLong?	(6)	-3	6	-0	-20	1.1,87	55
37	Apr/4	14	10.7	10.41	11.34(0.53)	11.59(0.35)	11.66(-0.09)	11.65	0.8	-3	24(-3.2)	25	[10]	[6]	[-1]	59	-297	CR	-0	HoldShort	(9)	-2	0	-4	-8	1,84	55
38	Apr/4	13	10.7	10.41	11.28(0.53)	11.55(0.26)	11.66(0)	11.65	0.8	-3	27(-2.6)	30	[10]	[7]	[-1]	61	-214	CR	-0.1	HoldShort	(9)	0	5	-9	-17	1.1,83	55
39	Apr/4	12	10.7	10.41	11.22(0.45)	11.52(0.35)	11.67(0.26)	11.62	0.7	-3	30(-1.7)	20	[8]	[12]	[-3]	66	-31	CR	-0.1	HoldShort	(10)	5	0	-9	-17	1.1,88	55
40	Apr/4	11	10.7	10.41	11.17(0.54)	11.48(0.26)	11.64(0.34)	11.62	0.7	-3	32(-1.4)	30	[10]	[13]	[-4]	72	-65	CR	-0.1	HoldShort	(10)	6	-18	-7	20	1.1,94	55

41	Apr/4	10	10.7	10.41	11.11(0.63)	11.45(0.62)	11.6(0.61)	11.74	0.8	-3	33(0.7)	50	[11]	[22]	[5]	88	77	UT	0.3	HoldLong	(11)	11	5	0	20	1.5,100	55
42	Apr/4	9	10.7	10.41	11.04(0.45)	11.38(0.53)	11.53(0.87)	11.71	0.8	-3	32(1.7)	45	[8]	[25]	[13]	93	372	UT	0.4	OpenLong?	(10)	16	11	3	20	1.7,100	55
43	Apr/3	15	10.76	10.21	10.99(0.46)	11.32(0.53)	11.43(0.62)	11.64	0.6	-6	31(4.9)	45	[8]	[21]	[17]	92	278	UT	0.6	OpenLong?	(8)	11	26	1	20	1.7,99	58
44	Apr/3	14	10.76	10.21	10.94(0.55)	11.26(0.36)	11.36(0.35)	11.47	0.5	-6	26(-0.2)	35	[10]	[15]	[7]	87	10	UT	0.3	HoldLong	(8)	6	9	2	20	1.5,99	58
45	Apr/3	13	10.76	10.21	10.88(0.46)	11.22(0.54)	11.32(0.27)	11.41	0.5	-6	26(0)	10	[8]	[14]	[-1]	85	93	CR	0.2	OpenShort	(8)	5	-3	-2	0	1.5,97	58

46	Apr/3	12	10.76	10.21	10.83(0.56)	11.16(0.72)	11.29(0.53)	11.43	0.5	-6	26(0.7)	45	[10]	[21]	[12]	90	119	UT	0.4	HoldLong	(10)	9	33	-1	18	1.7,97	58
47	Apr/3	11	10.76	10.21	10.77(0.37)	11.08(0.54)	11.23(0.09)	11.22	0.3	-6	25(0.4)	-10	[7]	[11]	[-7]	80	69	CR	-0	OpenShort	(8)	2	-9	-7	-20	1.3,97	58
48	Apr/3	10	10.76	10.21	10.73(0.47)	11.02(0.73)	11.22(0.36)	11.28	0.4	-6	25(0.7)	25	[8]	[18]	[8]	90	130	UT	0.2	HoldLong	(8)	6	3	30	20	1.6,100	58
49	Apr/3	9	10.76	10.21	10.68(0.47)	10.94(0.83)	11.18(0.63)	11.26	0.4	-6	24(1.6)	30	[8]	[23]	[7]	93	228	UT	0.2	OpenLong?	(8)	11	2	31	18	1.7,100	58
50	Mar/31	15	10.84	9.96	10.63(0.47)	10.85(0.74)	11.11(0.73)	11.25	0.3	-12	22(3.2)	30	[8]	[23]	[20]	100	291	UT	0.4	HoldLong?	(8)	13	11	33	20	2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI