PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.2650 One month high (close): $11.7650

PTON Daily Change: 1.01% Daily StdDev 5.44% PTON EMA_5_Trend: -0.44% 10Minute StdDev: $0.1455

Latest Price : $11.5(1.01%)

Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	10.55	11.13	11.44(0.18)	11.53(0.35)	11.55(-0.17)	11.53	1.2	8	16(-1.7)	50	[3]	[3]	[-8]	45	-154	CR	-0.1	HoldShort?	(3)	-3	-3	-9	-20	0.7,77	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.44(hourly_sma_20 -0.78%) 11.13(daily_ema_10 -3.47%) 10.55(daily_ema_20 -8.5%) Resistance Levels:

2	Apr/11	14	10.55	11.13	11.42(0.26)	11.49(0.17)	11.57(-0.26)	11.55	1.2	8	18(-1.1)	50	[5]	[-0]	[0]	56	-232	UT	-0.1	OpenLong	(3)	-5	-5	-2	20	0.9,83	70
3	Apr/11	13	10.55	11.13	11.39(0.18)	11.47(0.17)	11.6(0.26)	11.58	1.2	8	19(-0.2)	50	[3]	[9]	[-2]	60	50	CR	-0.1	HoldShort	(3)	5	-5	-10	17	1.2,80	70
4	Apr/11	12	10.55	11.13	11.37(0.18)	11.45(0.35)	11.57(0.35)	11.61	1.3	8	19(0.7)	50	[3]	[12]	[6]	71	113	UT	0.3	OpenLong	(5)	6	15	-8	20	1.5,83	70
5	Apr/11	11	10.55	11.13	11.35(0.18)	11.41(0.09)	11.53(0.26)	11.51	1.2	8	18(-0.4)	45	[3]	[8]	[-4]	62	20	CR	-0.1	HoldShort	(2)	5	-18	3	17	1,87	70

6	Apr/11	10	10.55	11.13	11.33(0.18)	11.4(0.18)	11.5(0.7)	11.63	1.3	8	19(0.9)	50	[3]	[17]	[12]	90	254	UT	0.8	HoldLong	(5)	13	-5	21	20	1.9,92	70
7	Apr/11	9	10.55	11.13	11.31(0.18)	11.38(0.18)	11.42(0.62)	11.66	1.3	8	18(3.1)	50	[3]	[16]	[25]	95	282	UT	1.6	OpenLong?	(5)	11	34	29	20	2.4,85	70
8	Apr/10	15	10.54	10.97	11.29(0.09)	11.38(0)	11.35(0.18)	11.44	1.1	6	15(0.5)	50	[2]	[6]	[14]	54	79	UT	0.7	OpenLong?	(2)	3	6	27	20	1.2,74	73
9	Apr/10	14	10.54	10.97	11.28(-0.18)	11.38(0)	11.33(0.27)	11.4	1	6	14(-3.4)	25	[-3]	[6]	[4]	27	361	UR	0.6	SmallShort	(0)	5	3	11	9	1,52	73
10	Apr/10	13	10.54	10.97	11.3(-0.09)	11.36(0.18)	11.3(0.09)	11.38	1	6	18(-2.4)	35	[-2]	[5]	[8]	9	184	UR	0.6	SmallShort	(-3)	2	30	3	-20	0.6,44	73

11	Apr/10	12	10.54	10.97	11.31(-0.26)	11.36(0)	11.29(-0.44)	11.19	0.8	6	20(-1.5)	-25	[-5]	[-7]	[-14]	-26	44	DT	-0.6	OpenShort	(-3)	-8	-19	-2	-20	-0.7,42	73
12	Apr/10	11	10.54	10.97	11.34(-0.09)	11.34(0.18)	11.34(-0.26)	11.31	0.9	6	22(-1.3)	10	[-2]	[-1]	[-6]	-5	-7	RG	-0.2	Wait	(-3)	-5	-8	-2	-20	-0.2,50	73
13	Apr/10	10	10.54	10.97	11.35(-0.09)	11.32(0.18)	11.37(-0.18)	11.36	1	6	23(-1.2)	20	[-2]	[0]	[1]	-1	56	UR	-0.1	SmallShort	(-2)	-3	12	-3	-20	0.1,47	73
14	Apr/10	9	10.54	10.97	11.36(-0.26)	11.3(0.09)	11.39(-0.26)	11.28	0.9	6	24(-1.7)	-15	[-5]	[-3]	[-8]	-19	130	DT	-0.6	OpenShort?	(-3)	-5	-9	-12	-20	-0.4,41	73
15	Apr/6	15	10.55	10.79	11.39(-0.18)	11.29(0.18)	11.42(0.18)	11.34	0.8	3	26(2.3)	0	[-3]	[6]	[-1]	1	188	RG	-0.4	Wait?	(-3)	3	-6	0	17	-0.2,56	61

16	Apr/6	14	10.55	10.79	11.41(-0.09)	11.27(0.18)	11.4(0.53)	11.38	0.9	3	24(-0.6)	10	[-2]	[13]	[-3]	7	198	RG	-0.1	Wait	(-3)	10	-20	15	17	-0.1,59	61
17	Apr/6	13	10.55	10.79	11.41(0)	11.25(0.27)	11.34(0.71)	11.51	1	3	24(0.1)	50	[0]	[17]	[11]	18	263	UR	0.7	SmallShort	(0)	13	2	29	20	0.4,58	61
18	Apr/6	12	10.55	10.79	11.42(0.09)	11.22(0.18)	11.26(0.54)	11.5	1	3	24(0)	50	[2]	[14]	[25]	0	116	UT	1.1	OpenLong	(0)	10	20	27	20	0.4,40	61
19	Apr/6	11	10.55	10.79	11.42(0)	11.2(-0.36)	11.2(0.36)	11.37	0.9	3	24(0.1)	50	[0]	[5]	[25]	-37	51	UR	0.7	SmallShort	(0)	7	25	14	20	-0.2,18	61
20	Apr/6	10	10.55	10.79	11.41(-0.09)	11.24(-0.35)	11.16(0.09)	11.21	0.7	3	24(0)	35	[-2]	[0]	[10]	-68	-66	UR	0.2	SmallShort	(-3)	2	13	3	20	-0.9,5	61

21	Apr/6	9	10.55	10.79	11.41(0)	11.28(-0.44)	11.15(-0.09)	11.13	0.6	3	24(0.9)	20	[0]	[-3]	[-0]	-81	-273	RG	-0.1	Wait?	(0)	-2	0	-1	0	-1.3,2	61
22	Apr/5	15	10.59	10.59	11.42(-0.09)	11.33(-0.44)	11.16(-0.09)	11.13	0.5	-2	23(4.2)	-20	[-2]	[-4]	[-6]	-79	-182	DT	-0.1	OpenShort?	(-2)	-2	-8	2	-20	-1.3,4	53
23	Apr/5	14	10.59	10.59	11.42(0)	11.38(-0.44)	11.17(-0.36)	11.18	0.5	-2	19(0.4)	-10	[0]	[-9]	[-3]	-76	-311	DR	0	HoldShort	(0)	-7	0	-1	-20	-1.2,4	53
24	Apr/5	13	10.59	10.59	11.42(0)	11.43(-0.44)	11.21(-0.8)	11.18	0.5	-2	18(-0.1)	-20	[0]	[-17]	[-5]	-78	-425	DR	-0.1	HoldShort	(-2)	-14	6	-13	-20	-1.2,2	53
25	Apr/5	12	10.59	10.59	11.42(0)	11.48(-0.52)	11.3(-0.96)	11.14	0.5	-2	19(-0.2)	-35	[0]	[-20]	[-15]	-85	-496	DR	-0.8	HoldShort	(0)	-17	-5	-31	-20	-1.4,0	53

26	Apr/5	11	10.59	10.59	11.42(0)	11.54(-0.43)	11.41(-0.87)	11.17	0.5	-2	19(-0.7)	-45	[0]	[-18]	[-21]	-72	-453	DR	-1.1	OpenShort	(2)	-16	-5	-46	-20	-1.2,8	53
27	Apr/5	10	10.59	10.59	11.43(0.09)	11.59(-0.17)	11.51(-0.69)	11.2	0.5	-2	19(-1.2)	-40	[2]	[-12]	[-26]	-40	-468	DR	-1.4	OpenShort	(0)	-12	-22	-33	-20	-1.1,38	53
28	Apr/5	9	10.59	10.59	11.42(0.26)	11.61(-0.09)	11.59(-0.43)	11.34	0.7	-2	21(-2.8)	-35	[5]	[-6]	[-32]	9	-447	DR	-1.1	OpenShort?	(3)	-8	-52	-17	-20	-0.3,66	53
29	Apr/4	15	10.7	10.41	11.39(0.44)	11.62(0.26)	11.64(-0.17)	11.69	0.8	-3	23(-0.6)	15	[8]	[3]	[-0]	65	-237	UT	0.2	OpenLong?	(6)	-3	6	-0	-20	1.1,87	55
30	Apr/4	14	10.7	10.41	11.34(0.53)	11.59(0.35)	11.66(-0.09)	11.65	0.8	-3	24(-3.2)	25	[10]	[6]	[-1]	59	-301	CR	-0	HoldShort	(9)	-2	0	-4	-8	1,84	55

31	Apr/4	13	10.7	10.41	11.28(0.53)	11.55(0.26)	11.66(0)	11.65	0.8	-3	27(-2.6)	30	[10]	[7]	[-1]	61	-218	CR	-0.1	HoldShort	(9)	0	5	-9	-17	1.1,83	55
32	Apr/4	12	10.7	10.41	11.22(0.45)	11.52(0.35)	11.67(0.26)	11.62	0.7	-3	30(-1.7)	20	[8]	[12]	[-3]	66	-34	CR	-0.1	HoldShort	(10)	5	0	-9	-17	1.1,88	55
33	Apr/4	11	10.7	10.41	11.17(0.54)	11.48(0.26)	11.64(0.34)	11.62	0.7	-3	32(-1.4)	30	[10]	[13]	[-4]	72	-68	CR	-0.1	HoldShort	(10)	6	-18	-7	20	1.1,94	55
34	Apr/4	10	10.7	10.41	11.11(0.63)	11.45(0.62)	11.6(0.61)	11.74	0.8	-3	33(0.7)	50	[11]	[22]	[5]	88	73	UT	0.3	HoldLong	(11)	11	5	0	20	1.5,100	55
35	Apr/4	9	10.7	10.41	11.04(0.45)	11.38(0.53)	11.53(0.87)	11.71	0.8	-3	32(1.7)	45	[8]	[25]	[13]	93	370	UT	0.4	OpenLong?	(10)	16	11	3	20	1.7,100	55

36	Apr/3	15	10.76	10.21	10.99(0.46)	11.32(0.53)	11.43(0.62)	11.64	0.6	-6	31(4.9)	45	[8]	[21]	[17]	92	276	UT	0.6	OpenLong?	(8)	11	26	1	20	1.7,99	58
37	Apr/3	14	10.76	10.21	10.94(0.55)	11.26(0.36)	11.36(0.35)	11.47	0.5	-6	26(-0.2)	35	[10]	[15]	[7]	87	6	UT	0.3	HoldLong	(8)	6	9	2	20	1.5,99	58
38	Apr/3	13	10.76	10.21	10.88(0.46)	11.22(0.54)	11.32(0.27)	11.41	0.5	-6	26(0)	10	[8]	[14]	[-1]	85	90	CR	0.2	OpenShort	(8)	5	-3	-2	0	1.5,97	58
39	Apr/3	12	10.76	10.21	10.83(0.56)	11.16(0.72)	11.29(0.53)	11.43	0.5	-6	26(0.7)	45	[10]	[21]	[12]	90	116	UT	0.4	HoldLong	(10)	9	33	-1	18	1.7,97	58
40	Apr/3	11	10.76	10.21	10.77(0.37)	11.08(0.54)	11.23(0.09)	11.22	0.3	-6	25(0.4)	-10	[7]	[11]	[-7]	80	66	CR	-0	OpenShort	(8)	2	-9	-7	-20	1.3,97	58

41	Apr/3	10	10.76	10.21	10.73(0.47)	11.02(0.73)	11.22(0.36)	11.28	0.4	-6	25(0.7)	20	[8]	[18]	[3]	90	127	UT	0.2	HoldLong	(8)	6	3	-4	20	1.6,100	58
42	Apr/3	9	10.76	10.21	10.68(0.47)	10.94(0.83)	11.18(0.63)	11.26	0.4	-6	24(1.6)	20	[8]	[23]	[2]	93	226	UT	0.2	OpenLong?	(8)	11	2	-2	18	1.7,100	58
43	Mar/31	15	10.84	9.96	10.63(0.47)	10.85(0.74)	11.11(0.73)	11.25	0.3	-12	22(3.2)	25	[8]	[23]	[14]	100	289	UT	0.4	HoldLong?	(8)	13	11	1	20	2,100	48
44	Mar/31	14	10.84	9.96	10.58(0.67)	10.77(0.65)	11.03(0.91)	11.18	0.2	-12	19(-1.4)	40	[12]	[26]	[14]	103	119	UT	0.5	CloseLong	(8)	16	14	2	20	2.1,100	48
45	Mar/31	13	10.84	9.96	10.51(0.67)	10.7(0.38)	10.93(1.11)	11.09	0.2	-12	21(-0.9)	40	[12]	[27]	[14]	98	150	UT	0.5	HoldLong	(12)	20	3	4	20	1.9,100	48

46	Mar/31	12	10.84	9.96	10.44(0.68)	10.66(0.47)	10.81(1.03)	11.07	0.2	-12	22(-0.7)	40	[12]	[27]	[17]	98	172	UT	0.8	HoldLong	(12)	18	11	8	20	1.9,100	48
47	Mar/31	11	10.84	9.96	10.37(0.68)	10.61(0.57)	10.7(1.04)	11	0.1	-12	22(0.2)	40	[12]	[28]	[20]	98	182	UT	0.9	HoldLong	(12)	19	26	14	20	1.9,100	48
48	Mar/31	10	10.84	9.96	10.3(0.49)	10.55(0.48)	10.59(0.76)	10.84	0	-12	22(0.6)	30	[9]	[21]	[23]	86	218	UT	0.7	HoldLong	(10)	14	30	29	20	1.6,96	48
49	Mar/31	9	10.84	9.96	10.25(0.39)	10.5(0.48)	10.51(0.29)	10.66	-0.1	-12	21(0.2)	10	[7]	[12]	[15]	73	81	RG	0.5	Wait?	(9)	5	23	24	20	1.3,90	48
50	Mar/30	15	10.95	9.82	10.21(0.29)	10.5(0)	10.48(-0.19)	10.52	-0.3	-17	21(0.6)	-25	[5]	[-3]	[7]	55	-49	RG	0.1	Wait?	(5)	-3	8	18	9	1,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI