|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $9.2650 One month high (close): $13.9000
PTON Daily Change: 1.15% Daily StdDev 5.6% PTON EMA_5_Trend: 2.56% 10Minute StdDev: $0.329
Latest Price : $10.56(1.15%) | Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 10.95 | 9.82 | 10.21(0.29) | (0) | 10.48(-0.19) | 10.52 | -0.3 | | -17 | 21(-0.1) | -30 | [5] | [-3] | [3] | 55 | -51 | RG | 0.1 | Wait? | | (5) | -3 | 8 | -3 | 9 | 1,80 | 38 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.21(hourly_sma_20 -2.95%) 9.82(weak_daily_ema_10 -6.65%) Resistance Levels: 10.95(daily_ema_20 4.09%)
|
| 2 | Mar/30 | 14 | 10.95 | 9.82 | 10.18(0.3) | 10.45(0.19) | 10.5(-0.28) | 10.47 | -0.3 | | -17 | 21(-0.1) | -40 | [5] | [-2] | [-4] | 56 | -105 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -6 | -20 | 0.9,83 | 38 | 3 | Mar/30 | 13 | 10.95 | 9.82 | 10.15(0.3) | 10.43(0.19) | 10.53(0.19) | 10.48 | -0.3 | | -17 | 21(0.1) | -25 | [5] | [6] | [2] | 58 | 66 | RG | -0.2 | Wait | | (7) | 3 | 7 | -11 | 19 | 1,83 | 38 | 4 | Mar/30 | 12 | 10.95 | 9.82 | 10.12(0.4) | 10.41(0.19) | 10.51(0.29) | 10.44 | -0.3 | | -17 | 21(-0.5) | -25 | [7] | [8] | [-7] | 64 | -13 | CR | -0.2 | HoldShort | | (5) | 5 | -7 | -10 | -20 | 1,89 | 38 | 5 | Mar/30 | 11 | 10.95 | 9.82 | 10.08(0.5) | 10.39(0.78) | 10.48(0.48) | 10.48 | -0.3 | | -17 | 21(0) | -25 | [9] | [17] | [-15] | 75 | 9 | CR | 0 | HoldShort | | (7) | 9 | -25 | 1 | -20 | 1.2,95 | 38 | | | |
6 | Mar/30 | 10 | 10.95 | 9.82 | 10.03(0.5) | 10.31(0.88) | 10.43(0.38) | 10.63 | -0.2 | | -17 | 21(1.2) | 5 | [9] | [16] | [5] | 92 | 186 | RG | 0.6 | Wait | | (10) | 7 | 2 | 5 | 20 | 1.8,97 | 38 | 7 | Mar/30 | 9 | 10.95 | 9.82 | 9.98(0.5) | 10.22(0.99) | 10.39(0.68) | 10.62 | -0.2 | | -17 | 20(1.8) | 30 | [9] | [23] | [23] | 95 | 301 | UT | 0.7 | OpenLong? | | (9) | 12 | 45 | 5 | 20 | 2.1,92 | 38 | 8 | Mar/29 | 15 | 11.06 | 9.81 | 9.93(0.4) | 10.12(0.6) | 10.32(0.1) | 10.35 | -0.4 | | -19 | 18(0.6) | -15 | [7] | [8] | [1] | 73 | 35 | RG | 0.1 | Wait? | | (7) | 2 | 7 | -11 | 9 | 1.5,85 | 31 | 9 | Mar/29 | 14 | 11.06 | 9.81 | 9.89(0.41) | 10.06(0.5) | 10.31(0.1) | 10.31 | -0.5 | | -19 | 18(0.3) | -5 | [7] | [7] | [6] | 76 | 23 | RG | 0 | Wait | | (7) | 2 | 10 | -10 | 20 | 1.5,88 | 31 | 10 | Mar/29 | 13 | 11.06 | 9.81 | 9.85(0.31) | 10.01(0.3) | 10.3(0.98) | 10.25 | -0.5 | | -19 | 17(0.3) | -20 | [6] | [21] | [-3] | 81 | 347 | CR | -0.2 | OpenShort | | (7) | 18 | -28 | -5 | 20 | 1.5,93 | 31 | | | |
11 | Mar/29 | 12 | 11.06 | 9.81 | 9.82(0.61) | 9.98(0.6) | 10.2(1.49) | 10.42 | -0.4 | | -19 | 17(1.4) | 40 | [11] | [34] | [26] | 105 | 363 | UT | 0.8 | HoldLong | | (7) | 27 | 20 | 7 | 20 | 2.2,100 | 31 | 12 | Mar/29 | 11 | 11.06 | 9.81 | 9.76(0.51) | 9.92(0.51) | 10.05(1.21) | 10.3 | -0.5 | | -19 | 16(-0.1) | 35 | [9] | [27] | [18] | 105 | 338 | UT | 1 | CloseLong | | (9) | 22 | 2 | 25 | 20 | 2.2,100 | 31 | 13 | Mar/29 | 10 | 11.06 | 9.81 | 9.71(0.62) | 9.87(0.51) | 9.93(1.33) | 10.29 | -0.5 | | -19 | 16(1) | 40 | [11] | [30] | [21] | 95 | 301 | UT | 1.4 | HoldLong | | (11) | 24 | 12 | 21 | 20 | 2.3,87 | 31 | 14 | Mar/29 | 9 | 11.06 | 9.81 | 9.65(0.52) | 9.82(0.61) | 9.8(0.72) | 10.22 | -0.5 | | -19 | 15(1.2) | 35 | [9] | [20] | [46] | 85 | 239 | UT | 1.8 | OpenLong? | | (11) | 13 | 86 | 18 | 20 | 2.4,75 | 31 | 15 | Mar/28 | 15 | 11.17 | 9.84 | 9.6(0.21) | 9.76(0.1) | 9.73(-0.31) | 9.74 | -0.9 | | -21 | 13(-0.2) | -40 | [4] | [-5] | [-4] | 29 | -143 | DR | 0 | OpenShort? | | (4) | -6 | 2 | -9 | -20 | 0.7,61 | 22 | | | |
16 | Mar/28 | 14 | 11.17 | 9.84 | 9.58(0.21) | 9.75(0.1) | 9.76(-0.2) | 9.73 | -0.9 | | -21 | 14(-0.3) | -35 | [4] | [-3] | [-2] | 33 | -110 | DR | -0.1 | OpenShort | | (5) | -4 | 14 | -17 | -20 | 0.7,65 | 22 | 17 | Mar/28 | 13 | 11.17 | 9.84 | 9.56(0.21) | 9.74(-0.1) | 9.78(-0.41) | 9.65 | -0.9 | | -21 | 14(-0.5) | -50 | [4] | [-9] | [-11] | 31 | -237 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -20 | -20 | 0.4,71 | 22 | 18 | Mar/28 | 12 | 11.17 | 9.84 | 9.54(0.21) | 9.75(0.21) | 9.82(-0.2) | 9.7 | -0.9 | | -21 | 14(0) | -50 | [4] | [-2] | [-19] | 56 | -100 | DR | -0.5 | OpenShort | | (5) | -4 | -25 | -13 | -20 | 0.7,88 | 22 | 19 | Mar/28 | 11 | 11.17 | 9.84 | 9.52(0.11) | 9.73(0.31) | 9.84(0.41) | 9.84 | -0.8 | | -21 | 14(0.7) | -45 | [2] | [9] | [1] | 83 | 328 | RG | 0 | Wait | | (4) | 7 | -3 | -3 | 20 | 1.4,98 | 22 | 20 | Mar/28 | 10 | 11.17 | 9.84 | 9.51(0.21) | 9.7(0.41) | 9.8(0.51) | 9.86 | -0.8 | | -21 | 14(0.9) | -30 | [4] | [12] | [3] | 90 | 283 | RG | 0.3 | Wait | | (4) | 9 | -2 | 0 | 20 | 1.6,100 | 22 | | | |
21 | Mar/28 | 9 | 11.17 | 9.84 | 9.51(0) | 9.66(0.52) | 9.75(0.41) | 9.87 | -0.8 | | -21 | 13(0.2) | -45 | [0] | [10] | [8] | 95 | 509 | UR | 0.6 | SmallShort? | | (4) | 7 | 7 | 8 | 20 | 1.8,100 | 22 | 22 | Mar/27 | 15 | 11.32 | 9.91 | 9.49(0.11) | 9.61(0.73) | 9.71(0.52) | 9.83 | -0.9 | | -23 | 13(1) | -35 | [2] | [14] | [4] | 92 | 377 | RG | 0.6 | Wait? | | (0) | 9 | 3 | 10 | 10 | 1.7,99 | 25 | 23 | Mar/27 | 14 | 11.32 | 9.91 | 9.48(0.21) | 9.54(0.63) | 9.66(0.63) | 9.81 | -0.9 | | -23 | 12(0.9) | 0 | [4] | [15] | [18] | 90 | 293 | RG | 0.8 | SmallShort | | (2) | 11 | 33 | 13 | 20 | 1.7,97 | 25 | 24 | Mar/27 | 13 | 11.32 | 9.91 | 9.48(0) | 9.48(0.42) | 9.6(0.1) | 9.63 | -1 | | -23 | 11(-0.1) | -45 | [0] | [3] | [1] | 71 | 209 | UR | 0.2 | SmallShort | | (2) | 2 | 2 | 7 | -10 | 1,96 | 25 | 25 | Mar/27 | 12 | 11.32 | 9.91 | 9.46(0.11) | 9.44(0.32) | 9.59(0.21) | 9.62 | -1 | | -23 | 11(0.1) | -20 | [2] | [4] | [10] | 62 | 107 | RG | 0.2 | Wait | | (0) | 4 | -2 | 15 | 20 | 0.9,89 | 25 | | | |
26 | Mar/27 | 11 | 11.32 | 9.91 | 9.46(0) | 9.41(0.43) | 9.57(0.74) | 9.63 | -1 | | -23 | 11(0.4) | -25 | [0] | [14] | [8] | 50 | 380 | UR | 0.3 | SmallShort | | (0) | 13 | -4 | 13 | 20 | 1,75 | 25 | 27 | Mar/27 | 10 | 11.32 | 9.91 | 9.45(0.11) | 9.37(0.43) | 9.5(0.96) | 9.65 | -1 | | -23 | 10(0.3) | 10 | [2] | [19] | [21] | 51 | 342 | RG | 0.9 | SmallShort | | (2) | 17 | 24 | 23 | 20 | 1.2,71 | 25 | 28 | Mar/27 | 9 | 11.32 | 9.91 | 9.44(-0.11) | 9.33(0.11) | 9.41(0.64) | 9.52 | -1.1 | | -23 | 10(-0.3) | -40 | [-2] | [9] | [8] | 18 | 362 | UR | 0.7 | SmallShort? | | (0) | 12 | -5 | 24 | 20 | 0.5,55 | 25 | 29 | Mar/24 | 15 | 11.48 | 10.06 | 9.45(-0.11) | 9.32(0.11) | 9.35(0.65) | 9.55 | -1.2 | | -23 | 10(-1.1) | -25 | [-2] | [9] | [18] | 11 | 392 | UR | 1.2 | SmallShort? | | (0) | 12 | 9 | 31 | 20 | 0.6,46 | 21 | 30 | Mar/24 | 14 | 11.48 | 10.06 | 9.46(-0.11) | 9.31(-0.11) | 9.29(0.43) | 9.5 | -1.2 | | -23 | 11(-1.1) | -10 | [-2] | [3] | [28] | -17 | 259 | UR | 1.2 | SmallShort | | (-4) | 8 | 30 | 24 | 20 | 0.2,28 | 21 | | | |
31 | Mar/24 | 13 | 11.48 | 10.06 | 9.47(-0.32) | 9.32(-0.53) | 9.25(0.11) | 9.34 | -1.3 | | -23 | 13(-0.8) | -50 | [-6] | [-8] | [21] | -54 | 211 | DP | 0.4 | OpenShort | | (-4) | 2 | 26 | 9 | 20 | -0.6,11 | 21 | 32 | Mar/24 | 12 | 11.48 | 10.06 | 9.5(-0.42) | 9.37(-0.43) | 9.24(-0.11) | 9.2 | -1.4 | | -23 | 13(-0.7) | -50 | [-7] | [-11] | [-1] | -83 | 76 | DT | -0.2 | HoldShort | | (-7) | -2 | 8 | -2 | -20 | -1.4,2 | 21 | 33 | Mar/24 | 11 | 11.48 | 10.06 | 9.54(-0.42) | 9.41(-0.32) | 9.25(-0.54) | 9.16 | -1.5 | | -23 | 14(-0.1) | -50 | [-7] | [-18] | [-18] | -90 | -113 | DT | -0.4 | HoldShort | | (-7) | -10 | -13 | -3 | -20 | -1.7,3 | 21 | 34 | Mar/24 | 10 | 11.48 | 10.06 | 9.58(-0.42) | 9.44(-0.32) | 9.3(-0.32) | 9.23 | -1.4 | | -23 | 14(-0.5) | -50 | [-7] | [-14] | [-7] | -81 | -25 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | 4 | -20 | -1.5,7 | 21 | 35 | Mar/24 | 9 | 11.48 | 10.06 | 9.62(-0.21) | 9.47(-0.32) | 9.33(-0.74) | 9.3 | -1.4 | | -23 | 15(0.7) | -50 | [-4] | [-20] | [-9] | -78 | -307 | DT | -0.1 | HoldShort? | | (-7) | -13 | -4 | -2 | -20 | -1.4,7 | 21 | | | |
36 | Mar/23 | 15 | 11.64 | 10.27 | 9.64(-0.31) | 9.5(-0.21) | 9.4(-1.05) | 9.32 | -1.5 | | -24 | 14(0.1) | -50 | [-6] | [-27] | [-5] | -81 | -278 | DT | -0.4 | HoldShort? | | (-4) | -19 | 11 | -14 | -20 | -1.4,4 | 19 | 37 | Mar/23 | 14 | 11.64 | 10.27 | 9.67(-0.1) | 9.52(-0.31) | 9.5(-0.73) | 9.26 | -1.5 | | -24 | 14(0.8) | -50 | [-2] | [-21] | [-24] | -94 | -500 | DT | -1.1 | HoldShort | | (-7) | -13 | -22 | -27 | -20 | -1.9,4 | 19 | 38 | Mar/23 | 13 | 11.64 | 10.27 | 9.67(0) | 9.55(-0.21) | 9.5(0) | 9.38 | -1.4 | | -24 | 13(0) | -50 | [0] | [-7] | [-11] | -72 | -310 | DR | -0.9 | OpenShort | | (0) | 0 | -15 | -25 | -20 | -1.5,16 | 19 | 39 | Mar/23 | 12 | 11.64 | 10.27 | 9.67(0) | 9.57(-0.31) | 9.57(-0.42) | 9.46 | -1.4 | | -24 | 13(-0.4) | -50 | [0] | [-15] | [-12] | -39 | -339 | DR | -0.5 | OpenShort | | (2) | -7 | -25 | -3 | -20 | -1.1,39 | 19 | 40 | Mar/23 | 11 | 11.64 | 10.27 | 9.68(0.1) | 9.6(-0.31) | 9.61(0.1) | 9.6 | -1.3 | | -24 | 13(-0.4) | -50 | [2] | [-5] | [-7] | -13 | -160 | DR | -0 | OpenShort | | (2) | 2 | -37 | 16 | 20 | -0.4,47 | 19 | | | |
41 | Mar/23 | 10 | 11.64 | 10.27 | 9.67(0.1) | 9.6(0) | 9.6(0.73) | 9.81 | -1.2 | | -24 | 14(0.1) | 10 | [2] | [8] | [28] | 3 | 220 | RG | 1 | SmallShort | | (4) | 13 | 36 | 10 | 20 | 0.7,35 | 19 | 42 | Mar/23 | 9 | 11.64 | 10.27 | 9.66(-0.21) | 9.63(-0.31) | 9.53(0.11) | 9.61 | -1.3 | | -24 | 14(-0.3) | -50 | [-4] | [-7] | [17] | -29 | 191 | DP | 0.4 | OpenShort? | | (-2) | 2 | 43 | 5 | 20 | -0.2,26 | 19 | 43 | Mar/22 | 15 | 11.84 | 10.6 | 9.68(-0.21) | 9.66(-0.72) | 9.52(-0.52) | 9.38 | -1.7 | | -22 | 14(-0.2) | -50 | [-4] | [-22] | [-22] | -62 | -229 | DT | -0.6 | OpenShort? | | (-4) | -9 | -47 | -5 | -20 | -1.4,23 | 29 | 44 | Mar/22 | 14 | 11.84 | 10.6 | 9.7(-0.21) | 9.73(-0.31) | 9.57(-0.21) | 9.64 | -1.5 | | -22 | 14(-0.8) | -50 | [-4] | [-13] | [7] | -28 | 101 | DP | 0.3 | OpenShort | | (-4) | -4 | 16 | 1 | 20 | -0.3,30 | 29 | 45 | Mar/22 | 13 | 11.84 | 10.6 | 9.72(-0.31) | 9.76(-0.31) | 9.59(-0.62) | 9.55 | -1.5 | | -22 | 15(-0.3) | -50 | [-5] | [-21] | [-6] | -45 | -15 | DT | -0.2 | OpenShort | | (-4) | -11 | 11 | -11 | -20 | -0.8,25 | 29 | | | |
46 | Mar/22 | 12 | 11.84 | 10.6 | 9.75(-0.2) | 9.79(-0.41) | 9.65(-0.72) | 9.49 | -1.6 | | -22 | 15(-0.1) | -50 | [-4] | [-23] | [-15] | -48 | -247 | DT | -0.7 | OpenShort | | (-5) | -13 | -9 | -22 | -20 | -1.1,30 | 29 | 47 | Mar/22 | 11 | 11.84 | 10.6 | 9.77(-0.31) | 9.83(0.2) | 9.72(-0.92) | 9.54 | -1.5 | | -22 | 15(0.1) | -50 | [-5] | [-22] | [-30] | -30 | -159 | DT | -0.8 | OpenShort | | (-5) | -16 | -14 | -20 | -20 | -1,45 | 29 | 48 | Mar/22 | 10 | 11.84 | 10.6 | 9.8(-0.1) | 9.81(0.2) | 9.81(-0.71) | 9.62 | -1.5 | | -22 | 15(0.2) | -50 | [-2] | [-17] | [-22] | -11 | -260 | DT | -0.8 | OpenShort | | (-4) | -12 | -29 | -4 | -20 | -0.8,59 | 29 | 49 | Mar/22 | 9 | 11.84 | 10.6 | 9.81(-0.1) | 9.79(0.41) | 9.88(-0.5) | 9.78 | -1.4 | | -22 | 15(-0.2) | -50 | [-2] | [-11] | [-13] | 17 | -59 | DT | -0.4 | OpenShort? | | (0) | -9 | -11 | 6 | -20 | -0.1,69 | 29 | 50 | Mar/21 | 15 | 12.06 | 11.03 | 9.82(-0.2) | 9.75(0.41) | 9.88(0) | 9.84 | -1.6 | | -18 | 15(-2.9) | -50 | [-4] | [-2] | [1] | 30 | 221 | DP | -0.4 | OpenShort? | | (-2) | 0 | 2 | 10 | -10 | 0.1,77 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|