|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $9.3700 One month high (close): $13.9000
PTON Daily Change: -7.37% Daily StdDev 5.78% PTON EMA_5_Trend: -3.73% 10Minute StdDev: $0.5011
Latest Price : $9.37(-7.37%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -2.2
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 12.23 | 11.36 | 10.08(-0.69) | 9.72(-0.61) | 9.47(-0.94) | 9.39 | -2.2 | | -18 | 37(-0.3) | -50 | [-12] | [-31] | [-5] | -86 | -245 | DT | -0.2 | HoldShort? | | (-12) | -16 | -2 | 5 | -20 | -1.5,2 | 27 | Sample size 50 Avg positive next hour return: 1.41%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.72(hourly_sma_10 3.51%) 10.08(hourly_sma_20 7.35%) 11.36(daily_ema_10 20.98%) 12.23(daily_ema_20 30.24%)
|
| 2 | Mar/20 | 14 | 12.23 | 11.36 | 10.15(-0.78) | 9.78(-0.51) | 9.56(-1.14) | 9.4 | -2.2 | | -18 | 37(0.8) | -50 | [-14] | [-33] | [-15] | -89 | -260 | DT | -0.3 | HoldShort | | (-12) | -20 | 10 | -1 | -20 | -1.6,1 | 27 | 3 | Mar/20 | 13 | 12.23 | 11.36 | 10.23(-0.68) | 9.83(-0.71) | 9.67(-1.33) | 9.35 | -2.2 | | -18 | 36(2.6) | -50 | [-12] | [-38] | [-21] | -98 | -519 | DT | -0.7 | OpenShort | | (-16) | -23 | -17 | -6 | -20 | -1.9,0 | 27 | 4 | Mar/20 | 12 | 12.23 | 11.36 | 10.3(-0.48) | 9.9(-0.8) | 9.8(-1.21) | 9.44 | -2.1 | | -18 | 34(3.5) | -50 | [-8] | [-36] | [-33] | -100 | -657 | DT | -0.8 | HoldShort | | (-10) | -21 | -59 | -8 | -20 | -2,0 | 27 | 5 | Mar/20 | 11 | 12.23 | 11.36 | 10.35(-0.38) | 9.98(-0.89) | 9.92(-0.6) | 9.76 | -1.9 | | -18 | 30(1.5) | -50 | [-7] | [-26] | [-3] | -87 | -347 | DT | -0.4 | OpenShort | | (-7) | -10 | -22 | -8 | 20 | -1.5,1 | 27 | | | |
6 | Mar/20 | 10 | 12.23 | 11.36 | 10.39(-0.29) | 10.07(-0.69) | 9.98(-0.3) | 9.88 | -1.8 | | -18 | 29(1.7) | -50 | [-5] | [-18] | [-2] | -79 | -283 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | -2 | -20 | -1.4,6 | 27 | 7 | Mar/20 | 9 | 12.23 | 11.36 | 10.42(-0.29) | 10.14(-0.78) | 10.01(0.2) | 9.88 | -1.8 | | -18 | 27(1.4) | -50 | [-5] | [-11] | [-7] | -77 | -191 | DT | -0.4 | OpenShort? | | (-5) | 4 | -28 | 0 | 20 | -1.5,11 | 27 | 8 | Mar/17 | 15 | 12.46 | 11.81 | 10.45(-0.19) | 10.22(-0.68) | 10.01(0) | 10.04 | -2.1 | | -14 | 25(-2) | -50 | [-3] | [-12] | [2] | -63 | -206 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 9 | -10 | -1.2,17 | 30 | 9 | Mar/17 | 14 | 12.46 | 11.81 | 10.47(-0.29) | 10.29(-0.77) | 9.99(-0.5) | 10.01 | -2.1 | | -14 | 27(1.1) | -50 | [-5] | [-22] | [-3] | -73 | -278 | DT | 0.1 | OpenShort | | (-3) | -9 | -9 | 14 | -20 | -1.5,15 | 30 | 10 | Mar/17 | 13 | 12.46 | 11.81 | 10.5(-0.38) | 10.37(-0.67) | 10.04(-1.28) | 10.06 | -2.1 | | -14 | 26(0.8) | -50 | [-7] | [-35] | [-0] | -77 | -359 | DT | 0.1 | HoldShort | | (-7) | -23 | 11 | 7 | -20 | -1.5,11 | 30 | | | |
11 | Mar/17 | 12 | 12.46 | 11.81 | 10.54(-0.38) | 10.44(-0.85) | 10.17(-1.07) | 10 | -2.1 | | -14 | 26(1.6) | -50 | [-7] | [-33] | [-6] | -91 | -398 | DT | -0.6 | OpenShort | | (-7) | -19 | 24 | -9 | -20 | -1.8,4 | 30 | 12 | Mar/17 | 11 | 12.46 | 11.81 | 10.58(-0.66) | 10.53(-0.94) | 10.28(-1.72) | 9.87 | -2.3 | | -14 | 24(2.7) | -50 | [-12] | [-47] | [-31] | -115 | -441 | DT | -1.5 | HoldShort | | (-8) | -30 | -23 | -36 | -20 | -2.6,0 | 30 | 13 | Mar/17 | 10 | 12.46 | 11.81 | 10.65(-0.65) | 10.63(-0.65) | 10.46(-1.32) | 10 | -2.1 | | -14 | 21(0.2) | -50 | [-12] | [-37] | [-44] | -99 | -292 | DT | -1.9 | HoldShort | | (-10) | -23 | -51 | -26 | -20 | -2.7,19 | 30 | 14 | Mar/17 | 9 | 12.46 | 11.81 | 10.72(-0.46) | 10.7(-0.28) | 10.6(-0.93) | 10.29 | -1.9 | | -14 | 21(-1) | -50 | [-8] | [-26] | [-39] | -64 | -177 | DT | -1.3 | OpenShort? | | (-10) | -16 | -64 | -18 | -20 | -1.8,31 | 30 | 15 | Mar/16 | 15 | 12.65 | 12.19 | 10.77(-0.37) | 10.73(0.19) | 10.7(-0.09) | 10.67 | -1.9 | | -11 | 22(-6.7) | -50 | [-7] | [-5] | [-3] | -6 | 251 | DT | -0.1 | OpenShort? | | (-5) | -2 | 14 | 3 | -20 | -0.4,54 | 37 | | | |
16 | Mar/16 | 14 | 12.65 | 12.19 | 10.81(-0.46) | 10.71(0.09) | 10.71(-0.56) | 10.59 | -2 | | -11 | 29(-3.5) | -50 | [-8] | [-15] | [-16] | -20 | 113 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | -1 | -20 | -0.7,48 | 37 | 17 | Mar/16 | 13 | 12.65 | 12.19 | 10.86(-0.37) | 10.7(0.28) | 10.77(-0.28) | 10.73 | -1.8 | | -11 | 32(-4.2) | -50 | [-7] | [-7] | [0] | -10 | 176 | DT | -0.1 | OpenShort | | (-7) | -5 | 3 | 5 | -18 | -0.4,50 | 37 | 18 | Mar/16 | 12 | 12.65 | 12.19 | 10.9(-0.37) | 10.67(0.28) | 10.77(0) | 10.71 | -1.9 | | -11 | 36(-2.1) | -50 | [-7] | [-3] | [-10] | -15 | 193 | DT | -0.2 | OpenShort | | (-8) | 0 | -13 | 1 | -20 | -0.5,48 | 37 | 19 | Mar/16 | 11 | 12.65 | 12.19 | 10.94(-0.36) | 10.64(0.09) | 10.8(0.47) | 10.79 | -1.8 | | -11 | 39(-2.1) | -50 | [-6] | [4] | [13] | -16 | 329 | UR | -0 | SmallShort | | (-7) | 8 | 8 | 6 | 20 | -0.4,44 | 37 | 20 | Mar/16 | 10 | 12.65 | 12.19 | 10.98(-0.45) | 10.63(-0.09) | 10.75(0.28) | 10.74 | -1.8 | | -11 | 41(-1.8) | -50 | [-8] | [-1] | [2] | -24 | 288 | DP | -0 | OpenShort | | (-8) | 5 | -23 | 10 | 20 | -0.6,41 | 37 | | | |
21 | Mar/16 | 9 | 12.65 | 12.19 | 11.03(-0.18) | 10.63(0) | 10.72(0.85) | 10.88 | -1.7 | | -11 | 42(-0.2) | -30 | [-3] | [11] | [15] | -18 | 251 | UR | 0.4 | SmallShort? | | (-7) | 15 | -2 | 18 | 20 | -0.3,40 | 37 | 22 | Mar/15 | 15 | 12.84 | 12.42 | 11.05(-0.09) | 10.64(-0.28) | 10.63(0.95) | 10.89 | -2 | | -9 | 43(-2.2) | 0 | [-2] | [11] | [28] | -33 | 184 | UR | 0.6 | SmallShort? | | (-3) | 17 | 30 | 15 | 20 | -0.4,27 | 35 | 23 | Mar/15 | 14 | 12.84 | 12.42 | 11.06(-0.45) | 10.67(-0.56) | 10.53(0.57) | 10.71 | -2.2 | | -9 | 45(-1.2) | -35 | [-8] | [1] | [23] | -53 | 261 | UR | 0.4 | SmallShort | | (-3) | 10 | 24 | 13 | 20 | -0.8,17 | 35 | 24 | Mar/15 | 13 | 12.84 | 12.42 | 11.11(-0.45) | 10.73(-0.65) | 10.47(-0.38) | 10.57 | -2.3 | | -9 | 46(1.3) | -50 | [-8] | [-17] | [7] | -71 | -144 | DP | 0.2 | OpenShort | | (-10) | -7 | 5 | 11 | 20 | -1.2,9 | 35 | 25 | Mar/15 | 12 | 12.84 | 12.42 | 11.16(-0.36) | 10.8(-0.92) | 10.51(-0.47) | 10.54 | -2.3 | | -9 | 45(2) | -50 | [-6] | [-20] | [8] | -79 | -320 | DP | 0.1 | OpenShort | | (-8) | -8 | 15 | 12 | 10 | -1.4,6 | 35 | | | |
26 | Mar/15 | 11 | 12.84 | 12.42 | 11.2(-0.53) | 10.9(-1) | 10.56(-0.94) | 10.45 | -2.4 | | -9 | 43(3.5) | -50 | [-9] | [-30] | [-2] | -93 | -380 | DT | -0.3 | OpenShort | | (-8) | -17 | 5 | 4 | -20 | -1.8,2 | 35 | 27 | Mar/15 | 10 | 12.84 | 12.42 | 11.26(-0.53) | 11.01(-1.17) | 10.66(-1.39) | 10.42 | -2.4 | | -9 | 39(4.1) | -50 | [-9] | [-39] | [-13] | -104 | -571 | DT | -0.6 | HoldShort | | (-10) | -24 | 3 | 1 | -20 | -2.2,1 | 35 | 28 | Mar/15 | 9 | 12.84 | 12.42 | 11.32(-0.35) | 11.14(-0.98) | 10.81(-1.64) | 10.4 | -2.5 | | -9 | 35(7) | -50 | [-6] | [-41] | [-38] | -115 | -872 | DT | -1.2 | HoldShort? | | (-10) | -29 | -57 | -8 | -20 | -2.6,0 | 35 | 29 | Mar/14 | 15 | 12.98 | 12.62 | 11.36(-0.44) | 11.25(-0.71) | 10.99(-0.9) | 10.74 | -2.5 | | -9 | 28(0.2) | -50 | [-8] | [-27] | [-22] | -105 | -338 | DT | -0.9 | CloseShort? | | (-6) | -16 | -15 | -13 | -20 | -2.2,0 | 31 | 30 | Mar/14 | 14 | 12.98 | 12.62 | 11.41(-0.78) | 11.33(-0.79) | 11.09(-1.33) | 10.83 | -2.4 | | -9 | 28(-8.3) | -50 | [-14] | [-37] | [-22] | -108 | -75 | DT | -1 | CloseShort | | (-6) | -23 | -10 | -24 | -20 | -2.3,0 | 31 | | | |
31 | Mar/14 | 13 | 12.98 | 12.62 | 11.5(-0.69) | 11.42(-0.35) | 11.24(-1.14) | 10.89 | -2.3 | | -9 | 36(-4) | -50 | [-12] | [-29] | [-37] | -90 | -134 | DT | -1.1 | HoldShort | | (-14) | -20 | -45 | -17 | -20 | -1.9,8 | 31 | 32 | Mar/14 | 12 | 12.98 | 12.62 | 11.58(-0.69) | 11.42(0) | 11.37(-0.87) | 11.17 | -2 | | -9 | 40(-8.4) | -50 | [-12] | [-21] | [-22] | -65 | 108 | DT | -0.6 | OpenShort | | (-11) | -15 | -24 | -13 | -20 | -1.1,13 | 31 | 33 | Mar/14 | 11 | 12.98 | 12.62 | 11.66(-0.77) | 11.46(-0.35) | 11.47(-0.43) | 11.32 | -1.9 | | -9 | 49(-10.1) | -50 | [-13] | [-17] | [-2] | -36 | 352 | DT | -0.3 | OpenShort | | (-12) | -8 | 5 | -5 | -20 | -0.8,34 | 31 | 34 | Mar/14 | 10 | 12.98 | 12.62 | 11.75(-0.84) | 11.5(-0.17) | 11.52(-0.52) | 11.29 | -1.9 | | -9 | 59(-9.5) | -50 | [-15] | [-17] | [-16] | -39 | 302 | DT | -0.4 | OpenShort | | (-14) | -9 | -33 | -1 | -20 | -0.9,34 | 31 | 35 | Mar/14 | 9 | 12.98 | 12.62 | 11.85(-0.84) | 11.52(0.17) | 11.58(-0.26) | 11.5 | -1.7 | | -9 | 68(-9.7) | -50 | [-15] | [-10] | [-8] | -25 | 453 | DT | -0.1 | OpenShort? | | (-15) | -5 | -8 | 7 | -20 | -0.6,40 | 31 | | | |
36 | Mar/13 | 15 | 13.14 | 12.87 | 11.95(-0.75) | 11.52(0) | 11.61(0.61) | 11.55 | -2.3 | | -7 | 78(-30.5) | -50 | [-13] | [5] | [-1] | -22 | 546 | RG | -0.1 | Wait? | | (-15) | 11 | -20 | 11 | 20 | -0.6,43 | 37 | 37 | Mar/13 | 14 | 13.14 | 12.87 | 12.04(-0.74) | 11.5(0.09) | 11.54(0.79) | 11.68 | -2.1 | | -7 | 108(-9) | -30 | [-13] | [9] | [16] | -37 | 620 | UR | 0.2 | SmallShort | | (-13) | 14 | 20 | 7 | 20 | -0.5,26 | 37 | 38 | Mar/13 | 13 | 13.14 | 12.87 | 12.13(-0.82) | 11.49(0.09) | 11.45(-0.26) | 11.55 | -2.3 | | -7 | 117(-4.9) | -50 | [-14] | [-10] | [2] | -46 | 262 | DP | 0.1 | OpenShort | | (-15) | -5 | -5 | 10 | 17 | -0.7,22 | 37 | 39 | Mar/13 | 12 | 13.14 | 12.87 | 12.23(-0.65) | 11.48(-0.09) | 11.48(0.17) | 11.58 | -2.2 | | -7 | 122(-2.1) | -50 | [-11] | [-3] | [1] | -54 | 151 | DP | 0.1 | OpenShort | | (-15) | 3 | -12 | 9 | 20 | -0.8,16 | 37 | 40 | Mar/13 | 11 | 13.14 | 12.87 | 12.31(-0.57) | 11.49(-0.78) | 11.46(0.61) | 11.66 | -2.1 | | -7 | 124(-1.1) | -10 | [-10] | [-1] | [47] | -59 | 179 | DP | 0.2 | OpenShort | | (-12) | 11 | 64 | 4 | 20 | -0.7,9 | 37 | | | |
41 | Mar/13 | 10 | 13.14 | 12.87 | 12.38(-0.8) | 11.58(-1.03) | 11.39(-0.44) | 11.26 | -2.7 | | -7 | 126(3.1) | -50 | [-14] | [-23] | [3] | -76 | -225 | DP | -0.1 | OpenShort | | (-14) | -8 | 10 | 2 | -9 | -1.3,7 | 37 | 42 | Mar/13 | 9 | 13.14 | 12.87 | 12.48(-0.72) | 11.7(-1.35) | 11.44(-0.87) | 11.2 | -2.8 | | -7 | 122(6.9) | -50 | [-13] | [-33] | [-24] | -80 | -539 | DT | -0.3 | OpenShort? | | (-16) | -15 | -77 | 4 | 9 | -1.5,8 | 37 | 43 | Mar/10 | 15 | 13.27 | 13.05 | 12.57(-0.55) | 11.86(-1.08) | 11.54(0.61) | 11.7 | -2.7 | | -6 | 116(-20.9) | -15 | [-10] | [-3] | [27] | -70 | -4 | DP | 0.2 | OpenShort? | | (-10) | 11 | 34 | 6 | 20 | -1.1,8 | 36 | 44 | Mar/10 | 14 | 13.27 | 13.05 | 12.64(-0.71) | 11.99(-1.56) | 11.47(-0.35) | 11.48 | -3.1 | | -6 | 136(6) | -50 | [-13] | [-25] | [8] | -83 | -301 | DP | 0 | OpenShort | | (-11) | -6 | 24 | 4 | -9 | -1.5,5 | 36 | 45 | Mar/10 | 13 | 13.27 | 13.05 | 12.73(-0.93) | 12.18(-1.69) | 11.51(-2.21) | 11.33 | -3.3 | | -6 | 130(9.3) | -50 | [-17] | [-60] | [-23] | -91 | -726 | DT | -0.2 | OpenShort | | (-15) | -39 | -37 | 8 | -20 | -1.9,7 | 36 | | | |
46 | Mar/10 | 12 | 13.27 | 13.05 | 12.85(-0.85) | 12.39(-1.51) | 11.77(-1.51) | 11.57 | -2.9 | | -6 | 121(6) | -50 | [-15] | [-46] | [-11] | -88 | -531 | DT | -0.3 | OpenShort | | (-14) | -27 | -9 | 13 | -20 | -1.8,7 | 36 | 47 | Mar/10 | 11 | 13.27 | 13.05 | 12.96(-0.77) | 12.58(-1.49) | 11.95(-1.89) | 11.63 | -2.8 | | -6 | 115(8.2) | -50 | [-14] | [-52] | [-4] | -96 | -734 | DT | -0.5 | OpenShort | | (-17) | -34 | 41 | -0 | -20 | -2,4 | 36 | 48 | Mar/10 | 10 | 13.27 | 13.05 | 13.06(-0.99) | 12.77(-1.69) | 12.18(-2.95) | 11.37 | -3.3 | | -6 | 107(25.5) | -50 | [-18] | [-73] | [-59] | -115 | -1039 | DT | -1.3 | HoldShort | | (-18) | -52 | -46 | -38 | -20 | -2.7,3 | 36 | 49 | Mar/10 | 9 | 13.27 | 13.05 | 13.19(-0.75) | 12.99(-1.07) | 12.55(-2.26) | 11.67 | -2.8 | | -6 | 81(17.4) | -50 | [-13] | [-55] | [-87] | -127 | -966 | DT | -1.9 | HoldShort? | | (-13) | -40 | -131 | -42 | -20 | -3.2,3 | 36 | 50 | Mar/9 | 15 | 13.42 | 13.15 | 13.29(-0.52) | 13.13(-0.45) | 12.84(-1.31) | 12.59 | -1.5 | | -6 | 64(-1.5) | -50 | [-9] | [-30] | [-19] | -95 | -340 | DT | -0.7 | HoldShort? | | (-8) | -23 | 14 | -32 | -20 | -1.9,3 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|