PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $10.6050 One month high (close): $14.3100

PTON Daily Change: 2.73% Daily StdDev 5.71% PTON EMA_5_Trend: -4.58% 10Minute StdDev: $0.4377

Latest Price : $10.9(2.73%)

Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -2

Sample size 19 Avg positive next hour return: 1.13%(63%) Avg negative next hour return: -1.72%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	12.84	12.42	11.05(-0.09)	10.64(-0.28)	10.63(0.95)	10.89	-2	-9	45(-0.1)	10	[-2]	[11]	[27]	-33	195	UR	0.6	SmallShort?	(-3)	17	29	15	20	-0.4,27	35
Daily Trend: % Up Forces: Down Forces: 10.64(hourly_sma_10 -2.3%) Support Levels: Resistance Levels: 11.05(hourly_sma_20 1.47%) 12.42(daily_ema_10 14.05%) 12.84(daily_ema_20 17.91%)

2	Mar/15	14	12.84	12.42	11.06(-0.45)	10.67(-0.56)	10.53(0.57)	10.71	-2.2	-9	45(-1.2)	-35	[-8]	[1]	[23]	-53	281	UR	0.4	SmallShort	(-3)	10	23	13	20	-0.8,17	35
3	Mar/15	13	12.84	12.42	11.11(-0.45)	10.73(-0.65)	10.47(-0.38)	10.57	-2.3	-9	46(1.3)	-50	[-8]	[-17]	[7]	-71	-132	DP	0.2	OpenShort	(-9)	-7	5	11	20	-1.2,9	35
4	Mar/15	12	12.84	12.42	11.16(-0.36)	10.8(-0.92)	10.51(-0.47)	10.54	-2.3	-9	45(2)	-50	[-6]	[-20]	[8]	-79	-312	DP	0.1	OpenShort	(-8)	-8	15	12	10	-1.4,6	35
5	Mar/15	11	12.84	12.42	11.2(-0.53)	10.9(-1)	10.56(-0.94)	10.45	-2.4	-9	43(3.5)	-50	[-9]	[-30]	[-2]	-93	-369	DT	-0.3	OpenShort	(-8)	-17	5	4	-20	-1.8,2	35

6	Mar/15	10	12.84	12.42	11.26(-0.53)	11.01(-1.17)	10.66(-1.39)	10.42	-2.4	-9	39(4.1)	-50	[-9]	[-39]	[-13]	-104	-565	DT	-0.6	HoldShort	(-9)	-24	3	1	-20	-2.2,1	35
7	Mar/15	9	12.84	12.42	11.32(-0.35)	11.14(-0.98)	10.81(-1.64)	10.4	-2.5	-9	35(7)	-50	[-6]	[-41]	[-38]	-115	-873	DT	-1.2	HoldShort?	(-9)	-29	-55	-8	-20	-2.6,0	35
8	Mar/14	15	12.98	12.62	11.36(-0.44)	11.25(-0.71)	10.99(-0.9)	10.74	-2.5	-9	28(0.2)	-50	[-8]	[-27]	[-22]	-105	-331	DT	-0.9	CloseShort?	(-6)	-16	-14	-13	-20	-2.2,0	31
9	Mar/14	14	12.98	12.62	11.41(-0.78)	11.33(-0.79)	11.09(-1.33)	10.83	-2.4	-9	28(-8.3)	-50	[-14]	[-37]	[-22]	-108	-59	DT	-1	CloseShort	(-6)	-23	-10	-24	-20	-2.3,0	31
10	Mar/14	13	12.98	12.62	11.5(-0.69)	11.42(-0.35)	11.24(-1.14)	10.89	-2.3	-9	36(-4)	-50	[-12]	[-29]	[-36]	-90	-120	DT	-1.1	HoldShort	(-14)	-20	-43	-17	-20	-1.9,8	31

11	Mar/14	12	12.98	12.62	11.58(-0.69)	11.42(0)	11.37(-0.87)	11.17	-2	-9	40(-8.4)	-50	[-12]	[-21]	[-22]	-65	124	DT	-0.6	OpenShort	(-10)	-15	-23	-13	-20	-1.1,13	31
12	Mar/14	11	12.98	12.62	11.66(-0.77)	11.46(-0.35)	11.47(-0.43)	11.32	-1.9	-9	49(-10.1)	-50	[-13]	[-17]	[-2]	-36	375	DT	-0.3	OpenShort	(-12)	-8	5	-5	-20	-0.8,34	31
13	Mar/14	10	12.98	12.62	11.75(-0.84)	11.5(-0.17)	11.52(-0.52)	11.29	-1.9	-9	59(-9.5)	-50	[-15]	[-17]	[-16]	-39	327	DT	-0.4	OpenShort	(-13)	-9	-32	-1	-20	-0.9,34	31
14	Mar/14	9	12.98	12.62	11.85(-0.84)	11.52(0.17)	11.58(-0.26)	11.5	-1.7	-9	68(-9.7)	-50	[-15]	[-10]	[-8]	-25	480	DT	-0.1	OpenShort?	(-15)	-5	-7	7	-20	-0.6,40	31
15	Mar/13	15	13.14	12.87	11.95(-0.75)	11.52(0)	11.61(0.61)	11.55	-2.3	-7	78(-30.5)	-50	[-13]	[5]	[-1]	-22	577	RG	-0.1	Wait?	(-15)	11	-19	11	20	-0.6,43	37

16	Mar/13	14	13.14	12.87	12.04(-0.74)	11.5(0.09)	11.54(0.79)	11.68	-2.1	-7	108(-9)	-30	[-13]	[9]	[16]	-37	654	UR	0.2	SmallShort	(-13)	14	20	7	20	-0.5,26	37
17	Mar/13	13	13.14	12.87	12.13(-0.82)	11.49(0.09)	11.45(-0.26)	11.55	-2.3	-7	117(-4.9)	-50	[-14]	[-10]	[2]	-46	289	DP	0.1	OpenShort	(-14)	-5	-5	10	17	-0.7,22	37
18	Mar/13	12	13.14	12.87	12.23(-0.65)	11.48(-0.09)	11.48(0.17)	11.58	-2.2	-7	122(-2.1)	-50	[-11]	[-3]	[1]	-54	175	DP	0.1	OpenShort	(-14)	3	-12	9	20	-0.8,16	37
19	Mar/13	11	13.14	12.87	12.31(-0.57)	11.49(-0.78)	11.46(0.61)	11.66	-2.1	-7	124(-1.1)	-10	[-10]	[-1]	[47]	-59	204	DP	0.2	OpenShort	(-11)	11	61	4	20	-0.7,9	37
20	Mar/13	10	13.14	12.87	12.38(-0.8)	11.58(-1.03)	11.39(-0.44)	11.26	-2.7	-7	126(3.1)	-50	[-14]	[-23]	[3]	-76	-201	DP	-0.1	OpenShort	(-14)	-8	9	2	-9	-1.3,7	37

21	Mar/13	9	13.14	12.87	12.48(-0.72)	11.7(-1.35)	11.44(-0.87)	11.2	-2.8	-7	122(6.9)	-50	[-13]	[-33]	[-23]	-80	-521	DT	-0.3	OpenShort?	(-15)	-15	-74	4	9	-1.5,8	37
22	Mar/10	15	13.27	13.05	12.57(-0.55)	11.86(-1.08)	11.54(0.61)	11.7	-2.7	-6	116(-20.9)	-15	[-10]	[-3]	[27]	-70	21	DP	0.2	OpenShort?	(-10)	11	33	6	20	-1.1,8	36
23	Mar/10	14	13.27	13.05	12.64(-0.71)	11.99(-1.56)	11.47(-0.35)	11.48	-3.1	-6	136(6)	-50	[-13]	[-25]	[8]	-83	-279	DP	0	OpenShort	(-11)	-6	23	4	-9	-1.5,5	36
24	Mar/10	13	13.27	13.05	12.73(-0.93)	12.18(-1.69)	11.51(-2.21)	11.33	-3.3	-6	130(9.3)	-50	[-17]	[-60]	[-23]	-91	-713	DT	-0.2	OpenShort	(-15)	-39	-36	8	-20	-1.9,7	36
25	Mar/10	12	13.27	13.05	12.85(-0.85)	12.39(-1.51)	11.77(-1.51)	11.57	-2.9	-6	121(6)	-50	[-15]	[-46]	[-11]	-88	-514	DT	-0.3	OpenShort	(-13)	-27	-9	13	-20	-1.8,7	36

26	Mar/10	11	13.27	13.05	12.96(-0.77)	12.58(-1.49)	11.95(-1.89)	11.63	-2.8	-6	115(8.2)	-50	[-14]	[-52]	[-5]	-96	-724	DT	-0.5	OpenShort	(-16)	-34	40	-0	-20	-2,4	36
27	Mar/10	10	13.27	13.05	13.06(-0.99)	12.77(-1.69)	12.18(-2.95)	11.37	-3.3	-6	107(25.5)	-50	[-18]	[-73]	[-53]	-115	-1030	DT	-1.3	HoldShort	(-17)	-52	-44	-3	-20	-2.7,3	36
28	Mar/10	9	13.27	13.05	13.19(-0.75)	12.99(-1.07)	12.55(-2.26)	11.67	-2.8	-6	81(17.4)	-50	[-13]	[-55]	[-80]	-127	-959	DT	-1.9	HoldShort?	(-13)	-40	-126	-14	-20	-3.2,3	36
29	Mar/9	15	13.42	13.15	13.29(-0.52)	13.13(-0.45)	12.84(-1.31)	12.59	-1.5	-6	64(-1.5)	-50	[-9]	[-30]	[-16]	-95	-334	DT	-0.7	HoldShort?	(-8)	-23	14	-15	-20	-1.9,3	40
30	Mar/9	14	13.42	13.15	13.36(-0.52)	13.19(-0.53)	13.01(-1.51)	12.49	-1.7	-6	66(8.6)	-50	[-9]	[-35]	[-40]	-107	-500	DT	-1.4	HoldShort	(-12)	-27	-41	-27	-20	-2.4,3	40

31	Mar/9	13	13.42	13.15	13.43(-0.37)	13.26(-0.23)	13.21(-1.12)	12.79	-1.1	-6	57(3.8)	-50	[-7]	[-25]	[-33]	-86	-387	DT	-1.3	OpenShort	(-6)	-20	-38	-25	-20	-2,14	40
32	Mar/9	12	13.42	13.15	13.48(-0.3)	13.29(0.08)	13.36(-0.52)	13.08	-0.6	-6	53(0.3)	-50	[-5]	[-11]	[-19]	-51	-121	DT	-0.9	OpenShort	(-5)	-9	-25	-12	-20	-1.3,32	40
33	Mar/9	11	13.42	13.15	13.52(-0.37)	13.28(-0.08)	13.43(0.07)	13.27	-0.3	-6	53(-4.4)	-50	[-7]	[-2]	[-5]	-27	219	DT	-0.5	OpenShort	(-5)	1	-22	-4	20	-0.8,43	40
34	Mar/9	10	13.42	13.15	13.57(-0.22)	13.29(-0.08)	13.42(0.37)	13.44	0	-6	57(-5.1)	-20	[-4]	[4]	[8]	-11	224	UR	0.1	SmallShort	(-4)	7	1	9	20	-0.4,49	40
35	Mar/9	9	13.42	13.15	13.6(-0.29)	13.3(-0.3)	13.37(0.45)	13.43	0	-6	62(-3.9)	-25	[-5]	[3]	[9]	-14	286	UR	0.2	SmallShort?	(-5)	8	-15	17	20	-0.5,49	40

36	Mar/8	15	13.56	13.2	13.64(-0.22)	13.34(-0.15)	13.31(0.76)	13.55	-0	-5	66(9.9)	0	[-4]	[11]	[21]	-16	352	UR	0.6	SmallShort?	(-5)	14	14	20	20	-0.2,39	42
37	Mar/8	14	13.56	13.2	13.67(-0.22)	13.36(-0.22)	13.21(0.61)	13.44	-0.2	-5	56(-0.1)	-5	[-4]	[8]	[16]	-39	212	UR	0.6	SmallShort	(-5)	11	25	17	20	-0.6,26	42
38	Mar/8	13	13.56	13.2	13.7(-0.29)	13.39(-0.37)	13.13(-0.23)	13.25	-0.4	-5	56(0.5)	-30	[-5]	[-9]	[6]	-64	-87	DP	0.3	OpenShort	(-5)	-4	11	13	0	-1.2,16	42
39	Mar/8	12	13.56	13.2	13.74(-0.29)	13.44(-0.67)	13.16(-0.6)	13.17	-0.6	-5	56(3.4)	-40	[-5]	[-18]	[5]	-77	-265	DP	0	OpenShort	(-6)	-11	4	16	15	-1.5,11	42
40	Mar/8	11	13.56	13.2	13.78(-0.22)	13.53(-0.51)	13.24(-0.97)	13.14	-0.6	-5	53(4.2)	-50	[-4]	[-23]	[-5]	-89	-483	DT	-0.3	OpenShort	(-5)	-17	8	2	-20	-1.8,6	42

41	Mar/8	10	13.56	13.2	13.81(-0.29)	13.6(-0.58)	13.37(-1.11)	13.08	-0.7	-5	48(7.8)	-50	[-5]	[-26]	[-11]	-103	-513	DT	-0.9	HoldShort	(-4)	-20	9	-10	-20	-2.2,2	42
42	Mar/8	9	13.56	13.2	13.85(-0.14)	13.68(-0.65)	13.52(-0.95)	13.01	-0.8	-5	41(7)	-50	[-3]	[-23]	[-37]	-125	-708	DT	-1.8	HoldShort?	(-5)	-17	-50	-28	-20	-3,0	42
43	Mar/7	15	13.65	13.17	13.85(0)	13.77(-0.51)	13.65(-0.58)	13.4	-0.3	-7	34(7)	-50	[0]	[-15]	[-19]	-95	-490	DR	-1.1	HoldShort?	(0)	-10	-22	-21	-20	-2,5	48
44	Mar/7	14	13.65	13.17	13.87(0.22)	13.84(-0.5)	13.73(-0.72)	13.57	-0.1	-7	27(-10.5)	-45	[4]	[-17]	[-17]	-73	-631	DR	-0.7	OpenShort	(0)	-13	-28	-20	-20	-1.3,10	48
45	Mar/7	13	13.65	13.17	13.84(0.44)	13.91(-0.22)	13.73(0)	13.79	0.2	-7	37(-9)	5	[8]	[-1]	[-2]	-42	-491	DR	-0.1	OpenShort	(6)	0	0	-18	15	-0.2,13	48

46	Mar/7	12	13.65	13.17	13.78(0.36)	13.94(-0.36)	13.83(-0.07)	13.79	0.2	-7	46(-8.4)	-5	[6]	[-3]	[-0]	-31	-377	RG	-0.1	Wait	(8)	-1	9	-24	7	0,19	48
47	Mar/7	11	13.65	13.17	13.73(0.44)	13.99(-0.14)	13.84(-0.29)	13.72	0.1	-7	54(-7.8)	-15	[8]	[-5]	[-12]	-13	-536	DR	-0.3	OpenShort	(6)	-5	-5	-15	-20	-0,37	48
48	Mar/7	10	13.65	13.17	13.67(0.51)	14.01(-0.21)	13.88(-0.43)	13.76	0.1	-7	62(-7.1)	-20	[9]	[-8]	[-16]	11	-560	DR	-0.2	OpenShort	(9)	-8	-34	4	-20	0.2,56	48
49	Mar/7	9	13.65	13.17	13.6(0.59)	14.01(0)	13.94(-0.36)	14.04	0.5	-7	69(-5.9)	15	[11]	[-4]	[7]	42	-379	RG	0.2	Wait?	(10)	-6	22	14	-20	0.7,74	48
50	Mar/6	15	13.77	13.16	13.52(0.6)	14.04(0.07)	13.99(-0.5)	13.86	0.1	-8	75(3.5)	-10	[11]	[-6]	[-6]	32	-490	DR	-0.2	OpenShort?	(10)	-9	4	11	-20	0.5,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI