PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $11.3600 One month high (close): $14.3100

PTON Daily Change: -3.57% Daily StdDev 5.7% PTON EMA_5_Trend: -3.91% 10Minute StdDev: $0.7362

Latest Price : $11.36(-3.57%)

Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	13.14	12.87	11.95(-0.75)	(0)	11.61(0.61)	11.55	-2.3	-7	99(-9.4)	-50	[-13]	[5]	[-1]	-22	591	RG	-0.1	Wait?	(-15)	11	-19	11	20	-0.6,43	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.95(hourly_sma_20 3.46%) 12.87(daily_ema_10 11.43%) 13.14(daily_ema_20 13.77%)

2	Mar/13	14	13.14	12.87	12.04(-0.74)	11.5(0.09)	11.54(0.79)	11.68	-2.1	-7	108(-9)	-30	[-13]	[9]	[16]	-37	655	UR	0.2	SmallShort	(-13)	14	20	7	20	-0.5,26	37
3	Mar/13	13	13.14	12.87	12.13(-0.82)	11.49(0.09)	11.45(-0.26)	11.55	-2.3	-7	117(-4.9)	-50	[-14]	[-10]	[2]	-46	290	DP	0.1	OpenShort	(-14)	-5	-4	10	17	-0.7,22	37
4	Mar/13	12	13.14	12.87	12.23(-0.65)	11.48(-0.09)	11.48(0.17)	11.58	-2.2	-7	122(-2.1)	-50	[-11]	[-3]	[1]	-54	177	DP	0.1	OpenShort	(-14)	3	-12	9	20	-0.8,16	37
5	Mar/13	11	13.14	12.87	12.31(-0.57)	11.49(-0.78)	11.46(0.61)	11.66	-2.1	-7	124(-1.1)	-10	[-10]	[-1]	[47]	-59	206	DP	0.2	OpenShort	(-11)	11	61	4	20	-0.7,9	37

6	Mar/13	10	13.14	12.87	12.38(-0.8)	11.58(-1.03)	11.39(-0.44)	11.26	-2.7	-7	126(3.1)	-50	[-14]	[-23]	[3]	-76	-199	DP	-0.1	OpenShort	(-14)	-8	9	2	-9	-1.3,7	37
7	Mar/13	9	13.14	12.87	12.48(-0.72)	11.7(-1.35)	11.44(-0.87)	11.2	-2.8	-7	122(6.9)	-50	[-13]	[-33]	[-23]	-80	-521	DT	-0.3	OpenShort?	(-15)	-15	-74	4	9	-1.5,8	37
8	Mar/10	15	13.27	13.05	12.57(-0.55)	11.86(-1.08)	11.54(0.61)	11.7	-2.7	-6	116(-20.9)	-15	[-10]	[-3]	[27]	-70	22	DP	0.2	OpenShort?	(-10)	11	33	6	20	-1.1,8	36
9	Mar/10	14	13.27	13.05	12.64(-0.71)	11.99(-1.56)	11.47(-0.35)	11.48	-3.1	-6	136(6)	-50	[-13]	[-25]	[8]	-83	-277	DP	0	OpenShort	(-11)	-6	23	4	-9	-1.5,5	36
10	Mar/10	13	13.27	13.05	12.73(-0.93)	12.18(-1.69)	11.51(-2.21)	11.33	-3.3	-6	130(9.3)	-50	[-17]	[-60]	[-23]	-91	-712	DT	-0.2	OpenShort	(-15)	-39	-36	8	-20	-1.9,7	36

11	Mar/10	12	13.27	13.05	12.85(-0.85)	12.39(-1.51)	11.77(-1.51)	11.57	-2.9	-6	121(6)	-50	[-15]	[-46]	[-10]	-88	-514	DT	-0.3	OpenShort	(-13)	-27	-9	13	-20	-1.8,7	36
12	Mar/10	11	13.27	13.05	12.96(-0.77)	12.58(-1.49)	11.95(-1.89)	11.63	-2.8	-6	115(8.2)	-50	[-14]	[-52]	[-5]	-96	-723	DT	-0.5	OpenShort	(-16)	-34	40	-0	-20	-2,4	36
13	Mar/10	10	13.27	13.05	13.06(-0.99)	12.77(-1.69)	12.18(-2.95)	11.37	-3.3	-6	107(25.5)	-50	[-18]	[-73]	[-53]	-115	-1029	DT	-1.3	HoldShort	(-17)	-52	-44	-3	-20	-2.7,3	36
14	Mar/10	9	13.27	13.05	13.19(-0.75)	12.99(-1.07)	12.55(-2.26)	11.67	-2.8	-6	81(17.4)	-50	[-13]	[-55]	[-80]	-127	-959	DT	-1.9	HoldShort?	(-13)	-40	-126	-14	-20	-3.2,3	36
15	Mar/9	15	13.42	13.15	13.29(-0.52)	13.13(-0.45)	12.84(-1.31)	12.59	-1.5	-6	64(-1.5)	-50	[-9]	[-30]	[-16]	-95	-333	DT	-0.7	HoldShort?	(-8)	-23	14	-15	-20	-1.9,3	40

16	Mar/9	14	13.42	13.15	13.36(-0.52)	13.19(-0.53)	13.01(-1.51)	12.49	-1.7	-6	66(8.6)	-50	[-9]	[-35]	[-40]	-107	-500	DT	-1.4	HoldShort	(-12)	-27	-41	-27	-20	-2.4,3	40
17	Mar/9	13	13.42	13.15	13.43(-0.37)	13.26(-0.23)	13.21(-1.12)	12.79	-1.1	-6	57(3.8)	-50	[-7]	[-25]	[-33]	-86	-387	DT	-1.3	OpenShort	(-6)	-20	-38	-25	-20	-2,14	40
18	Mar/9	12	13.42	13.15	13.48(-0.3)	13.29(0.08)	13.36(-0.52)	13.08	-0.6	-6	53(0.3)	-50	[-5]	[-11]	[-19]	-51	-120	DT	-0.9	OpenShort	(-5)	-9	-25	-12	-20	-1.3,32	40
19	Mar/9	11	13.42	13.15	13.52(-0.37)	13.28(-0.08)	13.43(0.07)	13.27	-0.3	-6	53(-4.4)	-50	[-7]	[-2]	[-5]	-27	219	DT	-0.5	OpenShort	(-5)	1	-22	-4	20	-0.8,43	40
20	Mar/9	10	13.42	13.15	13.57(-0.22)	13.29(-0.08)	13.42(0.37)	13.44	0	-6	57(-5.1)	-20	[-4]	[4]	[8]	-11	224	UR	0.1	SmallShort	(-4)	7	1	9	20	-0.4,49	40

21	Mar/9	9	13.42	13.15	13.6(-0.29)	13.3(-0.3)	13.37(0.45)	13.43	0	-6	62(-3.9)	-25	[-5]	[3]	[9]	-14	287	UR	0.2	SmallShort?	(-5)	8	-15	17	20	-0.5,49	40
22	Mar/8	15	13.56	13.2	13.64(-0.22)	13.34(-0.15)	13.31(0.76)	13.55	-0	-5	66(9.9)	0	[-4]	[11]	[21]	-16	353	UR	0.6	SmallShort?	(-5)	14	14	20	20	-0.2,39	42
23	Mar/8	14	13.56	13.2	13.67(-0.22)	13.36(-0.22)	13.21(0.61)	13.44	-0.2	-5	56(-0.1)	-5	[-4]	[8]	[16]	-39	212	UR	0.6	SmallShort	(-5)	11	25	17	20	-0.6,26	42
24	Mar/8	13	13.56	13.2	13.7(-0.29)	13.39(-0.37)	13.13(-0.23)	13.25	-0.4	-5	56(0.5)	-30	[-5]	[-9]	[6]	-64	-87	DP	0.3	OpenShort	(-5)	-4	11	13	0	-1.2,16	42
25	Mar/8	12	13.56	13.2	13.74(-0.29)	13.44(-0.67)	13.16(-0.6)	13.17	-0.6	-5	56(3.4)	-40	[-5]	[-18]	[5]	-77	-265	DP	0	OpenShort	(-6)	-11	4	16	15	-1.5,11	42

26	Mar/8	11	13.56	13.2	13.78(-0.22)	13.53(-0.51)	13.24(-0.97)	13.14	-0.6	-5	53(4.2)	-50	[-4]	[-23]	[-5]	-89	-483	DT	-0.3	OpenShort	(-5)	-17	8	2	-20	-1.8,6	42
27	Mar/8	10	13.56	13.2	13.81(-0.29)	13.6(-0.58)	13.37(-1.11)	13.08	-0.7	-5	48(7.8)	-50	[-5]	[-26]	[-11]	-103	-512	DT	-0.9	HoldShort	(-4)	-20	9	-10	-20	-2.2,2	42
28	Mar/8	9	13.56	13.2	13.85(-0.14)	13.68(-0.65)	13.52(-0.95)	13.01	-0.8	-5	41(7)	-50	[-3]	[-23]	[-37]	-125	-709	DT	-1.8	HoldShort?	(-5)	-17	-50	-28	-20	-3,0	42
29	Mar/7	15	13.65	13.17	13.85(0)	13.77(-0.51)	13.65(-0.58)	13.4	-0.3	-7	34(7)	-50	[0]	[-15]	[-19]	-95	-490	DR	-1.1	HoldShort?	(0)	-10	-22	-21	-20	-2,5	48
30	Mar/7	14	13.65	13.17	13.87(0.22)	13.84(-0.5)	13.73(-0.72)	13.57	-0.1	-7	27(-10.5)	-45	[4]	[-17]	[-17]	-73	-631	DR	-0.7	OpenShort	(0)	-13	-28	-20	-20	-1.3,10	48

31	Mar/7	13	13.65	13.17	13.84(0.44)	13.91(-0.22)	13.73(0)	13.79	0.2	-7	37(-9)	5	[8]	[-1]	[-2]	-42	-492	DR	-0.1	OpenShort	(6)	0	0	-18	15	-0.2,13	48
32	Mar/7	12	13.65	13.17	13.78(0.36)	13.94(-0.36)	13.83(-0.07)	13.79	0.2	-7	46(-8.4)	-5	[6]	[-3]	[-0]	-31	-378	RG	-0.1	Wait	(8)	-1	9	-24	7	0,19	48
33	Mar/7	11	13.65	13.17	13.73(0.44)	13.99(-0.14)	13.84(-0.29)	13.72	0.1	-7	54(-7.8)	-15	[8]	[-5]	[-12]	-13	-537	DR	-0.3	OpenShort	(6)	-5	-5	-15	-20	-0,37	48
34	Mar/7	10	13.65	13.17	13.67(0.51)	14.01(-0.21)	13.88(-0.43)	13.76	0.1	-7	62(-7.1)	-25	[9]	[-8]	[-19]	11	-561	DR	-0.2	OpenShort	(9)	-8	-34	-12	-20	0.2,56	48
35	Mar/7	9	13.65	13.17	13.6(0.59)	14.01(0)	13.94(-0.36)	14.04	0.5	-7	69(-5.9)	5	[11]	[-4]	[3]	42	-380	RG	0.2	Wait?	(10)	-6	22	-6	-20	0.7,74	48

36	Mar/6	15	13.77	13.16	13.52(0.6)	14.04(0.07)	13.99(-0.5)	13.86	0.1	-8	75(3.5)	-15	[11]	[-6]	[-10]	32	-491	DR	-0.2	OpenShort?	(10)	-9	4	-15	-20	0.5,69	52
37	Mar/6	14	13.77	13.16	13.44(0.45)	14.03(0.14)	14.06(-0.57)	13.83	0.1	-8	72(-1.5)	-35	[8]	[-7]	[-14]	47	-318	DR	-0.3	OpenShort	(10)	-10	-9	-13	-20	0.6,82	52
38	Mar/6	13	13.77	13.16	13.38(0.38)	14.01(0.21)	14.14(-0.07)	13.9	0.1	-8	73(-0.4)	-45	[7]	[2]	[-22]	59	-15	CR	-0.3	HoldShort	(9)	-1	-31	-9	-20	0.7,91	52
39	Mar/6	12	13.77	13.16	13.33(0.53)	13.98(0.58)	14.14(0)	14.15	0.4	-8	74(1.8)	-10	[9]	[7]	[-3]	78	76	CR	0	OpenShort	(9)	0	-8	-4	7	1.2,98	52
40	Mar/6	11	13.77	13.16	13.26(0.61)	13.9(1.02)	14.15(0.5)	14.22	0.5	-8	72(3.3)	0	[11]	[21]	[-4]	85	222	CR	0.1	OpenShort	(9)	9	1	-1	-20	1.4,100	52

41	Mar/6	10	13.77	13.16	13.18(0.46)	13.76(1.03)	14.08(0.57)	14.21	0.5	-8	69(4)	5	[8]	[21]	[2]	87	450	RG	0.2	Wait	(11)	10	2	-5	20	1.6,97	52
42	Mar/6	9	13.77	13.16	13.12(0.54)	13.62(1.11)	14(0.79)	14.19	0.4	-8	65(5.3)	30	[10]	[26]	[12]	90	467	UT	0.3	OpenLong?	(9)	14	29	-5	20	1.7,97	52
43	Mar/3	15	13.88	13.12	13.05(0.46)	13.47(1.13)	13.89(0.65)	13.96	0.1	-10	59(11)	-20	[8]	[23]	[-6]	87	393	CR	0.1	OpenShort?	(8)	12	-20	-6	20	1.6,97	49
44	Mar/3	14	13.88	13.12	12.99(0.46)	13.32(1.22)	13.8(1.02)	14.12	0.2	-10	48(6.3)	15	[8]	[30]	[20]	103	656	UT	0.6	HoldLong	(9)	18	23	-2	20	2.1,100	49
45	Mar/3	13	13.88	13.12	12.93(0.39)	13.16(1.23)	13.66(1.64)	13.93	0	-10	42(5.5)	10	[7]	[41]	[20]	105	793	RG	0.6	Wait	(8)	29	21	1	20	2.2,100	49

46	Mar/3	12	13.88	13.12	12.88(0.23)	13(1.17)	13.44(1.51)	13.76	-0.1	-10	36(4.4)	-5	[4]	[38]	[17]	105	830	RG	0.8	SmallShort	(4)	27	11	3	20	2.2,100	49
47	Mar/3	11	13.88	13.12	12.85(0.23)	12.85(0.78)	13.24(1.53)	13.67	-0.2	-10	32(4.3)	-5	[4]	[35]	[31]	108	796	RG	1.2	SmallShort	(4)	27	19	27	20	2.3,100	49
48	Mar/3	10	13.88	13.12	12.82(0.16)	12.75(0.63)	13.04(1.56)	13.52	-0.3	-10	28(4.1)	-10	[3]	[34]	[31]	103	793	RG	1.6	SmallShort	(4)	28	10	34	20	2.3,95	49
49	Mar/3	9	13.88	13.12	12.8(0.23)	12.67(0.48)	12.84(1.5)	13.44	-0.4	-10	24(2.9)	-5	[4]	[31]	[58]	95	651	RG	2.3	SmallShort?	(1)	27	81	32	20	2.5,82	49
50	Mar/2	15	14.01	13.11	12.77(-0.08)	12.61(0.08)	12.65(0.72)	12.84	-0.9	-13	21(2.5)	-20	[-1]	[11]	[16]	27	316	UR	0.8	SmallShort?	(0)	13	10	9	20	0.3,69	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI