PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9500 One month high (close): $12.6750

PTON Daily Change: -1.42% Daily StdDev 5.54% PTON EMA_5_Trend: 1.45% 10Minute StdDev: $0.4595

Latest Price : $12.5(-1.42%)

Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	10.61	11.59	12.29(0.41)	(0)	12.47(-0.24)	12.48	1.4	18	34(-1.6)	50	[7]	[-0]	[-6]	11	-342	DR	0	OpenShort?	(6)	-4	6	-6	-20	0.4,51	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.29(hourly_sma_20 -1.52%) 11.59(daily_ema_10 -7.13%) 10.61(daily_ema_20 -14.98%) Resistance Levels:

2	Jan/30	14	10.61	11.59	12.24(0.41)	(0)	12.5(-1.11)	12.44	1.4	18	36(-2.5)	50	[7]	[-16]	[-14]	16	-558	DR	-0.1	OpenShort	(7)	-20	-6	-8	-20	0.4,56	73
3	Jan/30	13	10.61	11.59	12.19(0.41)	12.66(0.32)	12.64(-0.55)	12.48	1.4	18	38(-1.8)	45	[7]	[-3]	[-18]	21	-333	DR	-0.3	OpenShort	(7)	-10	-8	-14	-20	0.6,56	73
4	Jan/30	12	10.61	11.59	12.14(0.58)	12.62(0.48)	12.71(-0.39)	12.54	1.5	18	40(-1.9)	50	[11]	[2]	[-10]	30	-382	CR	-0.3	HoldShort	(10)	-7	14	-23	-20	0.8,60	73
5	Jan/30	11	10.61	11.59	12.07(0.58)	12.56(0.48)	12.76(-0.7)	12.44	1.4	18	42(-3.3)	45	[11]	[-3]	[-27]	41	-483	DR	-0.6	OpenShort	(9)	-13	-22	-17	-20	0.7,73	73

6	Jan/30	10	10.61	11.59	12(0.67)	12.5(0.64)	12.85(0.08)	12.6	1.5	18	45(-2.2)	50	[12]	[13]	[-29]	64	-183	CR	-0.4	HoldShort	(12)	1	-67	-11	-20	1,89	73
7	Jan/30	9	10.61	11.59	11.92(1.02)	12.42(1.22)	12.84(1.26)	13.11	1.9	18	48(1.4)	50	[18]	[41]	[25]	98	265	UT	0.4	OpenLong?	(17)	23	38	-2	20	1.9,100	73
8	Jan/27	15	10.39	11.49	11.8(0.94)	12.27(0.99)	12.68(1.2)	12.83	1.8	20	46(2.4)	50	[17]	[38]	[7]	93	199	UT	0.2	OpenLong?	(16)	22	0	-3	20	1.7,100	76
9	Jan/27	14	10.39	11.49	11.69(0.78)	12.15(1)	12.53(1.29)	12.83	1.8	20	44(3.2)	50	[14]	[39]	[15]	98	500	UT	0.5	OpenLong	(16)	23	0	-2	20	1.9,100	76
10	Jan/27	13	10.39	11.49	11.6(0.69)	12.03(1.01)	12.37(1.81)	12.83	1.8	20	41(5.2)	50	[13]	[48]	[33]	105	811	UT	0.8	HoldLong	(14)	33	41	2	20	2.2,100	76

11	Jan/27	12	10.39	11.49	11.52(0.61)	11.91(0.76)	12.15(1.33)	12.53	1.6	20	35(3.9)	50	[11]	[37]	[27]	103	591	UT	0.8	HoldLong	(11)	24	25	3	20	2.1,100	76
12	Jan/27	11	10.39	11.49	11.45(0.44)	11.82(0.77)	11.99(1.1)	12.35	1.4	20	31(3.2)	50	[8]	[32]	[21]	103	622	UT	0.8	HoldLong	(9)	20	29	7	20	2.1,100	76
13	Jan/27	10	10.39	11.49	11.4(0.44)	11.73(0.69)	11.86(0.94)	12.15	1.3	20	28(3.3)	50	[8]	[29]	[18]	98	446	UT	0.7	OpenLong	(8)	17	26	4	20	1.9,100	76
14	Jan/27	9	10.39	11.49	11.35(0.35)	11.65(0.6)	11.75(0.43)	11.97	1.1	20	25(1.7)	50	[6]	[18]	[17]	95	295	UT	0.6	OpenLong?	(6)	8	31	5	20	1.8,100	76
15	Jan/26	15	10.15	11.32	11.31(0.27)	11.58(0.7)	11.7(0.17)	11.76	1.2	19	23(1)	50	[5]	[13]	[-1]	83	163	CR	0.2	OpenShort?	(6)	3	3	-1	-20	1.4,98	75

16	Jan/26	14	10.15	11.32	11.28(0.09)	11.5(0.7)	11.68(0.26)	11.74	1.2	19	22(0.9)	50	[2]	[14]	[2]	86	387	UT	0.2	HoldLong	(5)	5	13	1	-20	1.5,98	75
17	Jan/26	13	10.15	11.32	11.28(0)	11.42(0.79)	11.65(0.43)	11.65	1.1	19	21(0.2)	50	[0]	[17]	[-4]	80	456	CR	0	OpenShort	(0)	8	-7	-0	-17	1.3,97	75
18	Jan/26	12	10.15	11.32	11.27(0.09)	11.33(0.89)	11.6(0.52)	11.7	1.1	19	21(0.3)	50	[2]	[20]	[8]	87	426	UT	0.3	HoldLong	(2)	10	9	8	20	1.5,99	75
19	Jan/26	11	10.15	11.32	11.27(0)	11.23(0.54)	11.54(0.79)	11.64	1.1	19	21(0.2)	50	[0]	[22]	[12]	82	548	UR	0.4	SmallShort	(0)	14	-6	14	20	1.3,99	75
20	Jan/26	10	10.15	11.32	11.26(-0.09)	11.17(0.36)	11.45(1.06)	11.68	1.1	19	21(-0.4)	50	[-2]	[25]	[24]	81	741	UR	0.8	SmallShort	(0)	19	12	22	20	1.5,93	75

21	Jan/26	9	10.15	11.32	11.27(0.09)	11.13(0.45)	11.33(1.25)	11.6	1.1	19	21(0.8)	50	[2]	[30]	[34]	63	527	UT	0.9	OpenLong?	(0)	23	32	25	20	1.1,85	75
22	Jan/25	15	9.96	11.21	11.26(0.18)	11.08(0.18)	11.19(1.18)	11.39	1	19	20(0.5)	50	[3]	[26]	[20]	40	241	UT	0.7	OpenLong?	(-2)	22	2	32	20	0.5,77	71
23	Jan/25	14	9.96	11.21	11.24(0.18)	11.06(0.09)	11.06(1.19)	11.38	1	19	20(-0.2)	50	[3]	[26]	[25]	16	247	UT	1.2	OpenLong	(3)	22	22	27	20	0.5,53	71
24	Jan/25	13	9.96	11.21	11.22(0.09)	11.05(0.18)	10.93(0.37)	11.24	0.9	19	20(-0.2)	50	[2]	[11]	[24]	-12	26	UT	1.1	OpenLong	(2)	7	44	26	20	0.1,36	71
25	Jan/25	12	9.96	11.21	11.22(0)	11.03(-0.27)	10.89(-0.37)	10.96	0.7	19	20(0.1)	50	[0]	[-7]	[4]	-56	-318	RG	0.2	Wait	(-2)	-7	-2	10	20	-0.9,17	71

26	Jan/25	11	9.96	11.21	11.22(0)	11.06(-0.54)	10.93(-0.36)	10.97	0.7	19	20(0)	50	[0]	[-9]	[15]	-64	-309	RG	0.1	Wait	(0)	-7	37	-5	20	-0.9,9	71
27	Jan/25	10	9.96	11.21	11.21(-0.09)	11.12(-0.71)	10.97(-0.9)	10.74	0.6	19	20(0.8)	20	[-2]	[-21]	[-9]	-91	-565	RG	-0.8	SmallLong	(-2)	-17	2	-22	-20	-1.7,2	71
28	Jan/25	9	9.96	11.21	11.22(-0.09)	11.2(-0.8)	11.07(-0.9)	10.73	0.6	19	19(0.5)	5	[-2]	[-22]	[-33]	-86	-585	RG	-1.3	SmallLong?	(-2)	-17	-53	-23	-20	-1.8,9	71
29	Jan/24	15	9.83	11.06	11.23(0.27)	11.29(-0.53)	11.07(0)	11.07	0.9	18	19(-1.8)	50	[5]	[-1]	[-11]	-49	-424	DR	-0.4	OpenShort?	(2)	0	-14	-14	-20	-0.6,16	74
30	Jan/24	14	9.83	11.06	11.2(0.27)	11.35(-0.44)	11.17(-0.09)	11.16	0.9	18	21(-2.6)	50	[5]	[-2]	[-2]	-26	-347	DR	-0	OpenShort	(5)	-2	-2	-10	0	-0.1,27	74

31	Jan/24	13	9.83	11.06	11.17(0.27)	11.4(-0.26)	11.18(-0.8)	11.17	0.9	18	23(-2.6)	50	[5]	[-13]	[-10]	-16	-492	DR	-0	OpenShort	(6)	-15	-6	-9	-20	0,34	74
32	Jan/24	12	9.83	11.06	11.14(0.45)	11.43(0.09)	11.27(-0.62)	11.21	1	18	26(-3)	50	[8]	[-6]	[-20]	-8	-577	DR	-0.2	OpenShort	(6)	-11	-5	-15	-20	0.2,37	74
33	Jan/24	11	9.83	11.06	11.09(0.45)	11.42(0.18)	11.34(-0.7)	11.24	1	18	29(-2.5)	50	[8]	[-7]	[-8]	3	-520	DR	-0.2	OpenShort	(8)	-13	22	-25	-20	0.4,43	74
34	Jan/24	10	9.83	11.06	11.04(0.36)	11.4(0.18)	11.42(-0.78)	11.1	0.9	18	31(-1.6)	40	[7]	[-8]	[-24]	11	-529	DR	-0.7	OpenShort	(6)	-14	-15	-24	-20	0.1,58	74
35	Jan/24	9	9.83	11.06	11(0.27)	11.38(0.09)	11.51(-0.86)	11.2	1	18	33(-0.5)	25	[5]	[-11]	[-36]	38	-329	DR	-0.7	OpenShort?	(8)	-16	-57	-17	-20	0.4,78	74

36	Jan/23	15	9.73	10.9	10.97(0.46)	11.37(0.53)	11.61(0.09)	11.58	1.3	19	33(1)	50	[8]	[12]	[3]	78	102	UT	-0.1	HoldLong?	(8)	2	-2	-4	20	1.3,95	79
37	Jan/23	14	9.73	10.9	10.92(0.09)	11.31(0.62)	11.6(0.87)	11.59	1.3	19	32(1.1)	50	[2]	[26]	[-2]	84	749	CR	-0	OpenShort	(8)	16	-7	-4	17	1.5,96	79
38	Jan/23	13	9.73	10.9	10.92(0)	11.24(0.72)	11.5(1.05)	11.64	1.3	19	31(0.4)	50	[0]	[29]	[12]	88	948	UR	0.3	SmallShort	(3)	19	3	4	20	1.6,98	79
39	Jan/23	12	9.73	10.9	10.91(0.09)	11.16(0.9)	11.38(1.07)	11.62	1.3	19	31(0.7)	50	[2]	[32]	[8]	89	841	UT	0.5	HoldLong	(0)	19	-6	17	20	1.6,99	79
40	Jan/23	11	9.73	10.9	10.9(0.09)	11.06(1.1)	11.26(1.26)	11.66	1.4	19	30(0.8)	50	[2]	[37]	[26]	95	937	UT	0.9	HoldLong	(2)	23	29	23	20	1.8,100	79

41	Jan/23	10	9.73	10.9	10.9(0)	10.94(1.02)	11.12(1)	11.47	1.2	19	29(0.1)	50	[0]	[31]	[33]	75	790	UR	0.8	SmallShort	(0)	18	56	21	20	1.4,90	79
42	Jan/23	9	9.73	10.9	10.89(-0.37)	10.83(0.65)	11.01(0.27)	11.11	1	19	29(-2.9)	30	[-7]	[13]	[5]	39	657	UR	0.2	SmallShort?	(-3)	5	13	12	-18	0.5,76	79
43	Jan/20	15	9.63	10.64	10.93(-0.36)	10.76(0.75)	10.98(0.37)	11.03	1	15	32(-4.2)	35	[-7]	[15]	[4]	26	565	UR	0.1	SmallShort?	(-6)	7	2	11	18	0.2,71	75
44	Jan/20	14	9.63	10.64	10.97(-0.36)	10.68(0.56)	10.94(0.74)	11.02	1	15	36(-3.2)	50	[-7]	[20]	[13]	13	629	UR	0.2	SmallShort	(-6)	14	5	12	20	0.1,60	75
45	Jan/20	13	9.63	10.64	11.01(-0.45)	10.62(0.47)	10.86(0.93)	10.99	1	15	40(-3)	50	[-8]	[22]	[15]	4	703	UR	0.2	SmallShort	(-8)	17	3	14	20	-0,54	75

46	Jan/20	12	9.63	10.64	11.06(-0.45)	10.57(0.28)	10.76(0.94)	10.97	1	15	43(-2.5)	50	[-8]	[21]	[21]	-8	644	UR	0.4	SmallShort	(-9)	17	10	16	20	-0.2,47	75
47	Jan/20	11	9.63	10.64	11.11(-0.45)	10.54(-0.47)	10.66(1.14)	10.91	0.9	15	45(-1.1)	50	[-8]	[18]	[35]	-22	596	UR	0.4	SmallShort	(-8)	21	16	16	20	-0.3,36	75
48	Jan/20	10	9.63	10.64	11.16(-0.36)	10.59(-0.56)	10.54(1.25)	10.81	0.9	15	46(-0.5)	50	[-7]	[19]	[34]	-38	402	UR	0.4	SmallShort	(-8)	23	31	-13	20	-0.6,27	75
49	Jan/20	9	9.63	10.64	11.2(-0.44)	10.65(-0.93)	10.41(0.29)	10.62	0.7	15	47(0.7)	45	[-8]	[-2]	[15]	-57	19	RG	0.3	Wait?	(-9)	5	18	-19	20	-0.9,16	75
50	Jan/19	15	9.59	10.4	11.25(-0.44)	10.75(-0.92)	10.41(0)	10.51	0.7	11	46(-0.2)	30	[-8]	[-9]	[5]	-71	-197	RG	0.2	Wait?	(-9)	0	12	-24	20	-1.2,9	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI