PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $11.9500

PTON Daily Change: 2.71% Daily StdDev 5.34% PTON EMA_5_Trend: 5.05% 10Minute StdDev: $0.4721

Latest Price : $11.95(2.71%)

Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.05% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -1.07%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	9.54	9.97	11.32(0.62)	11.7(0.52)	11.88(0.42)	11.94	1.9	11	37(-2)	50	[12]	[21]	[-2]	81	-60	CR	0.1	OpenShort?	(11)	8	-7	-2	8	1.3,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.7(hourly_sma_10 -2.01%) 11.32(hourly_sma_20 -5.19%) 9.97(daily_ema_10 -16.5%) 9.54(daily_ema_20 -20.1%) Resistance Levels:

2	Jan/17	14	9.54	9.97	11.25(0.63)	11.64(0.61)	11.83(0.94)	11.99	1.9	11	39(1.1)	50	[12]	[31]	[8]	88	190	UT	0.3	OpenLong	(11)	18	-1	3	20	1.5,100	73
3	Jan/17	13	9.54	9.97	11.18(0.72)	11.57(0.52)	11.72(0.69)	12	2	11	38(1.4)	50	[14]	[26]	[22]	92	76	UT	0.6	OpenLong	(11)	13	28	1	20	1.7,99	73
4	Jan/17	12	9.54	9.97	11.1(0.54)	11.51(0.7)	11.64(0.52)	11.79	1.8	11	36(1.1)	50	[10]	[24]	[8]	87	131	UT	0.3	OpenLong	(10)	10	17	3	20	1.5,99	73
5	Jan/17	11	9.54	9.97	11.04(0.55)	11.43(0.62)	11.58(0.52)	11.66	1.7	11	35(0.4)	50	[10]	[23]	[-2]	80	58	CR	0.2	OpenShort	(9)	10	-5	-5	9	1.4,95	73

6	Jan/17	10	9.54	9.97	10.98(0.73)	11.36(0.71)	11.52(0.61)	11.7	1.7	11	35(0.4)	50	[14]	[27]	[17]	89	-32	UT	0.4	HoldLong	(9)	11	33	1	20	1.7,96	73
7	Jan/17	9	9.54	9.97	10.9(0.55)	11.28(0.53)	11.45(0.26)	11.46	1.5	11	34(-0.1)	50	[10]	[18]	[-10]	79	-68	CR	0	OpenShort?	(10)	5	-19	-2	-20	1.3,96	73
8	Jan/13	15	9.49	9.56	10.84(0.65)	11.22(0.72)	11.42(0.26)	11.6	1.9	4	34(-3)	50	[12]	[19]	[16]	94	1	UT	0.4	HoldLong?	(10)	5	18	3	20	1.8,99	68
9	Jan/13	14	9.49	9.56	10.77(0.84)	11.14(0.91)	11.39(0.89)	11.47	1.7	4	37(-1.6)	50	[15]	[31]	[3]	86	-29	UT	0.2	HoldLong	(10)	15	11	-2	-9	1.6,96	68
10	Jan/13	13	9.49	9.56	10.68(0.66)	11.04(0.82)	11.29(0.8)	11.39	1.7	4	39(-0.2)	50	[11]	[28]	[9]	84	152	UT	0.2	HoldLong	(12)	14	11	-7	20	1.6,94	68

11	Jan/13	12	9.49	9.56	10.61(0.76)	10.95(0.92)	11.2(0.63)	11.31	1.6	4	39(-0.8)	50	[13]	[27]	[2]	85	-1	UT	0.2	HoldLong	(12)	11	-4	0	20	1.6,95	68
12	Jan/13	11	9.49	9.56	10.53(0.86)	10.85(0.74)	11.13(1.09)	11.34	1.6	4	40(0.8)	50	[15]	[33]	[11]	93	129	UT	0.5	HoldLong	(12)	19	-11	2	20	1.8,98	68
13	Jan/13	10	9.49	9.56	10.44(0.87)	10.77(0.75)	11.01(1.01)	11.42	1.7	4	39(0.5)	50	[15]	[32]	[37]	105	260	UT	0.9	CloseLong	(15)	17	63	5	20	2.2,100	68
14	Jan/13	9	9.49	9.56	10.35(0.78)	10.69(0.47)	10.9(1.02)	10.98	1.3	4	39(-0.6)	50	[13]	[30]	[9]	85	39	UT	0.2	HoldLong?	(11)	18	3	0	20	1.4,100	68
15	Jan/12	15	9.49	9.19	10.27(0.69)	10.64(0.47)	10.79(0.84)	10.96	1.3	-1	39(-0.8)	50	[12]	[26]	[11]	88	143	UT	0.4	HoldLong?	(12)	15	7	2	20	1.5,100	56

16	Jan/12	14	9.49	9.19	10.2(0.79)	10.59(0.67)	10.7(1.13)	10.91	1.3	-1	40(-0.9)	50	[14]	[33]	[16]	90	147	UT	0.5	HoldLong	(11)	20	15	8	20	1.6,100	56
17	Jan/12	13	9.49	9.19	10.12(0.7)	10.52(0.48)	10.58(0.38)	10.81	1.2	-1	41(0.1)	50	[12]	[18]	[7]	85	13	UT	0.5	HoldLong	(12)	7	6	6	20	1.5,97	56
18	Jan/12	12	9.49	9.19	10.05(0.6)	10.47(0.67)	10.54(0.57)	10.77	1.1	-1	41(1.2)	50	[10]	[22]	[19]	83	212	UT	0.5	OpenLong	(13)	10	37	5	20	1.6,93	56
19	Jan/12	11	9.49	9.19	9.99(0.6)	10.4(0.78)	10.54(0)	10.52	0.9	-1	40(0.1)	45	[10]	[13]	[-2]	65	-130	CR	0.1	HoldShort	(8)	0	9	-10	-20	1.2,85	56
20	Jan/12	10	9.49	9.19	9.93(0.61)	10.32(0.58)	10.54(0)	10.46	0.9	-1	40(-0.3)	50	[11]	[12]	[0]	68	-137	UT	-0	OpenLong	(10)	0	17	-8	-20	1.2,88	56

21	Jan/12	9	9.49	9.19	9.87(0.51)	10.26(0.59)	10.48(0.19)	10.35	0.8	-1	40(0.3)	10	[9]	[15]	[-18]	69	-18	CR	-0.3	HoldShort?	(8)	3	-37	-10	-20	1.1,91	56
22	Jan/11	15	9.49	8.87	9.82(0.72)	10.2(0.89)	10.46(0.67)	10.6	0.9	-6	40(4.2)	35	[12]	[26]	[8]	94	187	UT	0.3	OpenLong?	(11)	12	17	-2	20	1.8,99	48
23	Jan/11	14	9.49	8.87	9.75(0.83)	10.11(0.9)	10.39(0.68)	10.49	0.8	-6	35(-0.2)	30	[14]	[26]	[5]	92	36	UT	0.2	HoldLong	(11)	12	-7	-1	20	1.7,99	48
24	Jan/11	13	9.49	8.87	9.67(0.83)	10.02(1.11)	10.32(1.57)	10.54	0.9	-6	36(1.4)	45	[14]	[44]	[13]	100	424	UT	0.5	HoldLong	(13)	27	17	-0	20	2,100	48
25	Jan/11	12	9.49	8.87	9.59(0.84)	9.91(0.92)	10.16(1.09)	10.43	0.8	-6	34(1.4)	45	[15]	[34]	[26]	100	258	UT	0.7	HoldLong	(13)	19	29	-0	20	2,100	48

26	Jan/11	11	9.49	8.87	9.51(0.74)	9.82(0.92)	10.05(1.01)	10.24	0.6	-6	33(0.8)	40	[13]	[32]	[8]	95	231	UT	0.5	HoldLong	(13)	17	-3	4	20	1.8,100	48
27	Jan/11	10	9.49	8.87	9.44(0.85)	9.73(1.04)	9.95(1.32)	10.26	0.6	-6	32(2.5)	45	[15]	[39]	[20]	101	298	UT	0.8	HoldLong	(12)	23	23	4	20	2.1,98	48
28	Jan/11	9	9.49	8.87	9.36(0.75)	9.63(0.63)	9.82(1.03)	10.11	0.5	-6	29(-0.2)	45	[13]	[30]	[37]	101	254	UT	0.8	CloseLong?	(12)	18	52	4	20	2.1,98	48
29	Jan/10	15	9.52	8.59	9.29(0.65)	9.57(0.42)	9.72(0.62)	9.79	0.2	-14	30(0.3)	10	[11]	[18]	[1]	83	0	RG	0.2	Wait?	(10)	11	-8	-1	20	1.4,98	42
30	Jan/10	14	9.52	8.59	9.23(0.65)	9.53(0.53)	9.66(0.73)	9.84	0.3	-14	29(0.6)	35	[11]	[21]	[14]	90	139	UT	0.5	HoldLong	(12)	13	13	3	20	1.6,100	42

31	Jan/10	13	9.52	8.59	9.17(0.66)	9.48(0.42)	9.59(0.95)	9.76	0.2	-14	29(0.7)	40	[12]	[24]	[14]	90	170	UT	0.5	HoldLong	(10)	17	16	4	20	1.6,100	42
32	Jan/10	12	9.52	8.59	9.11(0.55)	9.44(0.53)	9.5(0.64)	9.66	0.1	-14	28(0.2)	25	[10]	[19]	[12]	87	168	UT	0.4	HoldLong	(9)	11	23	2	20	1.5,99	42
33	Jan/10	11	9.52	8.59	9.06(0.55)	9.39(0.54)	9.44(0.11)	9.52	0	-14	28(0.1)	-5	[10]	[10]	[-2]	82	-68	CR	0.2	OpenShort	(10)	2	5	4	-20	1.3,99	42
34	Jan/10	10	9.52	8.59	9.01(0.45)	9.34(0.65)	9.43(0.11)	9.49	-0	-14	28(0.3)	-15	[8]	[11]	[-2]	78	60	CR	0.2	OpenShort	(7)	2	-7	-2	10	1.4,93	42
35	Jan/10	9	9.52	8.59	8.97(0.56)	9.28(0.76)	9.42(0.53)	9.53	0	-14	27(1.1)	35	[10]	[20]	[18]	81	144	UT	0.3	OpenLong?	(9)	9	41	-5	20	1.6,91	42

36	Jan/9	15	9.6	8.48	8.92(0.56)	9.21(0.55)	9.37(-0.21)	9.29	-0.2	-20	26(1.3)	-30	[10]	[3]	[-12]	69	-269	CR	-0.2	HoldShort?	(7)	-4	-17	-10	-20	1.1,91	35
37	Jan/9	14	9.6	8.48	8.87(0.34)	9.16(0.66)	9.39(0.43)	9.39	-0.2	-20	25(1.5)	-25	[6]	[14]	[-4]	85	330	CR	0	OpenShort	(9)	8	-12	-6	10	1.5,97	35
38	Jan/9	13	9.6	8.48	8.84(0.34)	9.1(1)	9.35(1.19)	9.46	-0.1	-20	24(2.4)	15	[6]	[31]	[10]	96	649	UT	0.3	OpenLong	(7)	21	12	-8	20	1.9,98	35
39	Jan/9	12	9.6	8.48	8.81(0.46)	9.01(0.9)	9.24(1.2)	9.39	-0.2	-20	21(2.5)	25	[8]	[31]	[10]	98	482	UT	0.5	OpenLong	(5)	21	12	-9	20	2,98	35
40	Jan/9	11	9.6	8.48	8.77(0.34)	8.93(0.79)	9.13(1)	9.32	-0.2	-20	19(2.1)	10	[6]	[26]	[9]	103	528	RG	0.7	Wait	(5)	18	-8	5	20	2.2,98	35

41	Jan/9	10	9.6	8.48	8.74(0.58)	8.86(0.91)	9.04(1.46)	9.37	-0.2	-20	17(4.4)	40	[10]	[36]	[29]	120	479	UT	1.5	HoldLong	(9)	26	33	11	20	2.8,100	35
42	Jan/9	9	9.6	8.48	8.69(0.58)	8.78(0.69)	8.91(0.68)	9.18	-0.3	-20	12(-0.6)	40	[10]	[20]	[35]	125	103	UT	1.6	CloseLong?	(6)	12	48	13	20	3,100	35
43	Jan/6	15	9.75	8.44	8.64(0.47)	8.72(0.35)	8.85(0.68)	8.91	-0.6	-23	13(-0.7)	5	[8]	[15]	[5]	88	-27	RG	0.3	Wait?	(7)	12	3	5	20	1.5,100	27
44	Jan/6	14	9.75	8.44	8.6(0.47)	8.69(0.35)	8.79(0.8)	8.89	-0.6	-23	13(-1.2)	15	[8]	[17]	[11]	88	35	UT	0.5	HoldLong	(7)	14	5	10	20	1.5,100	27
45	Jan/6	13	9.75	8.44	8.56(0.35)	8.66(0.35)	8.72(0.46)	8.86	-0.6	-23	15(-1.1)	-5	[6]	[11]	[8]	85	83	RG	0.7	Wait	(7)	8	5	17	20	1.4,100	27

46	Jan/6	12	9.75	8.44	8.53(0.47)	8.63(0.58)	8.68(0.58)	8.83	-0.6	-23	16(-0.2)	20	[8]	[16]	[14]	74	-18	UT	0.7	OpenLong	(7)	10	11	13	20	1.3,91	27
47	Jan/6	11	9.75	8.44	8.49(0.47)	8.63(0)	8.63(0.47)	8.77	-0.7	-23	16(-0.9)	25	[8]	[9]	[21]	58	-64	UT	0.6	OpenLong	(6)	8	29	2	20	1.2,78	27
48	Jan/6	10	9.75	8.44	8.45(0.24)	8.58(-0.46)	8.59(-0.46)	8.61	-0.8	-23	17(-1.3)	-20	[4]	[-13]	[10]	34	-204	RG	0.1	Wait	(6)	-8	13	11	20	0.7,66	27
49	Jan/6	9	9.75	8.44	8.43(0.36)	8.58(0)	8.63(0.23)	8.54	-0.8	-23	18(-0.5)	-25	[6]	[4]	[-7]	35	-206	CR	-0.3	HoldShort?	(6)	4	-22	12	-20	0.4,75	27
50	Jan/5	15	9.9	8.52	8.4(0.24)	8.62(0.12)	8.61(0.47)	8.66	-0.8	-27	19(1.9)	-20	[4]	[7]	[6]	52	177	RG	0.2	Wait?	(6)	8	6	17	12	1,77	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI