PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $13.2100

PTON Daily Change: -1.73% Daily StdDev 6.1% PTON EMA_5_Trend: -2.73% 10Minute StdDev: $0.1195

Latest Price : $7.95(-1.73%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	10.53	9.08	8.08(-0.37)	7.87(-0.25)	7.82(-0.26)	7.89	-1.5	-26	14(-0.6)	-50	[-6]	[-13]	[15]	-59	80	DP	0.3	OpenShort?	(-8)	-4	28	5	20	-0.8,11	14
Daily Trend: % Up Forces: Down Forces: 7.87(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 8.08(hourly_sma_20 2.41%) 9.08(daily_ema_10 15.08%) 10.53(daily_ema_20 33.46%)

2	Dec/30	14	10.53	9.08	8.11(-0.61)	7.89(-0.38)	7.84(-0.25)	7.75	-1.6	-26	15(-2.1)	-50	[-10]	[-15]	[-7]	-85	136	DT	-0.4	HoldShort	(-6)	-4	-8	-4	-20	-1.4,0	14
3	Dec/30	13	10.53	9.08	8.16(-0.73)	7.92(-0.38)	7.86(-0.25)	7.79	-1.6	-26	17(-1.7)	-50	[-12]	[-15]	[-8]	-81	254	DT	-0.2	HoldShort	(-11)	-4	-8	-13	-20	-1.3,2	14
4	Dec/30	12	10.53	9.08	8.22(-0.6)	7.95(-0.5)	7.88(-0.25)	7.83	-1.6	-26	18(-0.7)	-50	[-10]	[-16]	[-8]	-73	93	DT	-0.2	OpenShort	(-11)	-4	-8	-16	-20	-1.2,7	14
5	Dec/30	11	10.53	9.08	8.27(-0.6)	7.99(-0.5)	7.9(-0.38)	7.87	-1.5	-26	19(-0.6)	-50	[-10]	[-18]	[-3]	-73	51	DT	-0.1	OpenShort	(-9)	-6	-14	4	13	-1.2,7	14

6	Dec/30	10	10.53	9.08	8.32(-0.48)	8.03(-0.37)	7.93(-0.13)	7.94	-1.5	-26	20(-0.6)	-50	[-8]	[-12]	[12]	-42	13	DP	0	OpenShort	(-9)	-2	20	16	20	-1.1,36	14
7	Dec/30	9	10.53	9.08	8.36(-0.59)	8.06(-0.62)	7.94(-0.63)	7.84	-1.6	-26	20(0.5)	-50	[-10]	[-23]	[-8]	-26	-166	DT	-0.3	OpenShort?	(-9)	-10	-18	21	-20	-1.5,62	14
8	Dec/28	15	10.91	9.81	8.41(-0.59)	8.11(-0.61)	7.99(-0.5)	7.93	-2	-18	20(-2.9)	-50	[-10]	[-21]	[-4]	-84	-77	DT	-0.2	HoldShort?	(-9)	-8	2	1	-20	-1.4,1	19
9	Dec/28	14	10.91	9.81	8.46(-0.7)	8.16(-0.73)	8.03(-0.62)	7.92	-2	-18	23(-0.3)	-50	[-11]	[-23]	[-5]	-90	-90	DT	-0.3	HoldShort	(-9)	-10	-16	1	0	-1.6,0	19
10	Dec/28	13	10.91	9.81	8.52(-0.58)	8.22(-0.72)	8.08(-0.49)	8	-1.9	-18	23(0.1)	-50	[-9]	[-21]	[-10]	-88	-149	DT	-0.2	HoldShort	(-11)	-8	-12	2	-20	-1.5,0	19

11	Dec/28	12	10.91	9.81	8.57(-0.58)	8.28(-0.48)	8.12(-0.73)	8.06	-1.9	-18	23(1.1)	-50	[-9]	[-22]	[-3]	-88	-204	DT	-0.2	OpenShort	(-9)	-12	2	3	-20	-1.5,0	19
12	Dec/28	11	10.91	9.81	8.62(-0.46)	8.32(-0.95)	8.18(-0.73)	8.05	-1.9	-18	22(1.4)	-50	[-7]	[-26]	[-6]	-93	-385	DT	-0.4	OpenShort	(-9)	-12	-10	1	-20	-1.7,0	19
13	Dec/28	10	10.91	9.81	8.66(-0.57)	8.4(-0.94)	8.24(-0.84)	8.1	-1.9	-18	20(1)	-50	[-9]	[-28]	[-7]	-95	-285	DT	-0.5	HoldShort	(-7)	-13	-13	-2	-20	-1.8,0	19
14	Dec/28	9	10.91	9.81	8.71(-0.68)	8.48(-0.7)	8.31(-0.72)	8.17	-1.8	-18	19(-0.4)	-50	[-11]	[-24]	[-17]	-98	-115	DT	-0.5	HoldShort?	(-9)	-11	-13	-4	-20	-1.9,0	19
15	Dec/27	15	11.06	10.19	8.77(-0.68)	8.54(-0.81)	8.37(-0.71)	8.24	-2.1	-15	20(-3.9)	-50	[-11]	[-25]	[-13]	-95	-95	DT	-0.4	HoldShort?	(-11)	-11	-17	-6	-20	-1.8,0	18

16	Dec/27	14	11.06	10.19	8.83(-1.01)	8.61(-0.46)	8.43(-0.35)	8.33	-2.1	-15	24(-5.6)	-50	[-16]	[-18]	[-12]	-90	358	DT	-0.3	HoldShort	(-11)	-6	0	-6	-20	-1.6,0	18
17	Dec/27	13	11.06	10.19	8.92(-1)	8.65(-0.69)	8.46(-1.28)	8.33	-2.1	-15	29(-4.7)	-50	[-16]	[-34]	[-16]	-85	25	DT	-0.3	HoldShort	(-16)	-20	-15	-3	-20	-1.5,3	18
18	Dec/27	12	11.06	10.19	9.01(-0.99)	8.71(-0.57)	8.57(-1.04)	8.41	-2	-15	34(-3.7)	-50	[-16]	[-29]	[-13]	-77	66	DT	-0.4	HoldShort	(-16)	-16	-24	1	-20	-1.3,6	18
19	Dec/27	11	11.06	10.19	9.1(-0.98)	8.76(-0.68)	8.66(-0.69)	8.54	-1.9	-15	38(-3.9)	-50	[-15]	[-25]	[-6]	-72	193	DT	-0.2	OpenShort	(-16)	-11	0	-2	-20	-1.1,6	18
20	Dec/27	10	11.06	10.19	9.19(-1.08)	8.82(-0.68)	8.72(-0.8)	8.54	-1.9	-15	42(-2.9)	-50	[-17]	[-27]	[-1]	-75	180	DT	-0.3	HoldShort	(-17)	-13	11	-2	-20	-1.2,5	18

21	Dec/27	9	11.06	10.19	9.29(-1.06)	8.88(-0.45)	8.79(-0.68)	8.48	-1.9	-15	45(-1.9)	-50	[-17]	[-23]	[-43]	-81	26	DT	-0.5	HoldShort?	(-17)	-11	-69	-1	-20	-1.4,4	18
22	Dec/23	15	11.18	10.55	9.39(-0.84)	8.88(0)	8.79(0)	8.87	-2	-11	46(-9.3)	-50	[-13]	[-7]	[-1]	-65	295	DT	0	OpenShort?	(-15)	0	-5	4	0	-0.8,5	19
23	Dec/23	14	11.18	10.55	9.47(-0.84)	8.92(-0.22)	8.85(-0.11)	8.9	-2	-11	56(-2)	-50	[-14]	[-10]	[9]	-70	238	DP	0.1	OpenShort	(-13)	-2	16	4	20	-0.9,3	19
24	Dec/23	13	11.18	10.55	9.55(-0.93)	8.94(-0.56)	8.86(-0.78)	8.81	-2	-11	58(-1.7)	-50	[-15]	[-24]	[-1]	-77	-15	DT	-0.1	HoldShort	(-15)	-13	-7	0	11	-1.1,1	19
25	Dec/23	12	11.18	10.55	9.64(-0.92)	8.99(-0.77)	8.93(-0.33)	8.85	-2	-11	59(-1.3)	-50	[-15]	[-19]	[5]	-77	38	DP	-0.1	OpenShort	(-15)	-5	5	-1	20	-1.1,1	19

26	Dec/23	11	11.18	10.55	9.73(-1.02)	9.06(-1.31)	8.96(-0.22)	8.82	-2	-11	61(0.2)	-50	[-16]	[-21]	[6]	-82	45	DP	-0.2	OpenShort	(-16)	-4	-11	-3	20	-1.3,1	19
27	Dec/23	10	11.18	10.55	9.83(-0.91)	9.18(-1.5)	8.98(-0.22)	8.88	-2	-11	61(1.6)	-50	[-15]	[-23]	[-1]	-78	-93	DT	-0.1	OpenShort	(-16)	-4	-12	3	20	-1.4,7	19
28	Dec/23	9	11.18	10.55	9.92(-0.8)	9.32(-1.27)	9(-0.22)	8.95	-1.9	-11	59(1.3)	-50	[-13]	[-20]	[-11]	-75	-218	DT	-0.1	OpenShort?	(-14)	-4	-33	9	-20	-1.4,10	19
29	Dec/22	15	11.26	10.84	10(-0.6)	9.44(-1.26)	9.02(-0.44)	9.14	-2	-8	58(-2.9)	-50	[-10]	[-23]	[12]	-74	-361	DP	0.2	OpenShort?	(-13)	-7	15	12	20	-1.3,9	19
30	Dec/22	14	11.26	10.84	10.06(-0.69)	9.56(-1.44)	9.06(-1.09)	9.05	-2.1	-8	61(3.5)	-50	[-11]	[-36]	[9]	-86	-572	DP	-0	OpenShort	(-9)	-18	30	10	-20	-1.6,4	19

31	Dec/22	13	11.26	10.84	10.13(-0.78)	9.7(-1.62)	9.16(-2.45)	8.88	-2.2	-8	57(6.5)	-50	[-13]	[-59]	[-22]	-103	-1057	DT	-0.5	HoldShort	(-14)	-39	-7	7	-20	-2.1,0	19
32	Dec/22	12	11.26	10.84	10.21(-0.87)	9.86(-1.6)	9.39(-2.69)	8.92	-2.2	-8	51(8.4)	-50	[-14]	[-63]	[-44]	-110	-1055	DT	-0.9	HoldShort	(-12)	-43	-34	8	-20	-2.4,0	19
33	Dec/22	11	11.26	10.84	10.3(-0.58)	10.02(-1.28)	9.65(-2.13)	9.12	-2	-8	42(8.3)	-50	[-9]	[-51]	[-38]	-115	-1099	DT	-1.2	HoldShort	(-12)	-34	-35	-2	-20	-2.6,0	19
34	Dec/22	10	11.26	10.84	10.36(-0.58)	10.15(-1.36)	9.86(-2.09)	9.33	-1.8	-8	34(8.4)	-50	[-9]	[-51]	[-38]	-123	-932	DT	-1.5	HoldShort	(-9)	-34	-33	-11	-20	-2.9,0	19
35	Dec/22	9	11.26	10.84	10.42(-0.38)	10.29(-1.15)	10.07(-1.76)	9.53	-1.6	-8	25(8.3)	-50	[-6]	[-43]	[-49]	-133	-914	DT	-2	HoldShort?	(-6)	-28	-79	-19	-20	-3.3,0	19

36	Dec/21	15	11.33	11.19	10.46(-0.19)	10.41(-0.57)	10.25(-0.77)	10.04	-1.3	-3	17(1.3)	-50	[-3]	[-20]	[-21]	-108	-406	DT	-1.2	HoldShort?	(-5)	-12	-22	-22	-20	-2.3,0	39
37	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-136	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39
38	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-140	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39
39	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-29	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
40	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-44	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39

41	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-74	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39
42	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	93	DT	-0.8	OpenShort?	(-4)	-9	-8	-14	-20	-0.8,53	39
43	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	148	DT	-0.8	OpenShort?	(-4)	-6	-26	-4	-20	-0.7,67	48
44	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	598	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
45	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	404	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48

46	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-5	[-5]	[6]	[11]	10	344	UR	0.4	SmallShort	(-6)	6	12	30	20	-0.1,62	48
47	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-15	[-6]	[-2]	[11]	-22	295	DP	0.3	OpenShort	(-4)	3	-9	12	20	-0.4,38	48
48	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[34]	-30	264	UR	0.5	SmallShort	(-6)	6	67	-10	20	-0.3,28	48
49	Dec/20	9	11.34	11.41	10.85(-0.64)	10.51(-0.66)	10.46(-0.29)	10.25	-1.1	-0	39(-0.4)	-50	[-10]	[-14]	[-24]	-80	39	DT	-0.5	HoldShort?	(-7)	-5	-42	-27	-20	-1.6,10	48
50	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	39(-2.6)	-35	[-9]	[-5]	[-1]	-59	235	DT	0.1	OpenShort?	(-9)	2	2	-20	19	-1,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI