PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $13.2100

PTON Daily Change: 2.21% Daily StdDev 6.1% PTON EMA_5_Trend: -4% 10Minute StdDev: $0.2182

Latest Price : $8.09(2.21%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	10.91	9.81	8.41(-0.59)	8.11(-0.61)	7.99(-0.5)	7.93	-2	-18	21(-1.7)	-50	[-10]	[-20]	[-4]	-84	-69	DT	-0.2	HoldShort?	(-9)	-8	2	1	-20	-1.4,1	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.11(hourly_sma_10 2.27%) 8.41(hourly_sma_20 6.05%) 9.81(daily_ema_10 23.71%) 10.91(daily_ema_20 37.58%)

2	Dec/28	14	10.91	9.81	8.46(-0.7)	8.16(-0.73)	8.03(-0.62)	7.92	-2	-18	23(-0.3)	-50	[-11]	[-23]	[-5]	-90	-80	DT	-0.3	HoldShort	(-9)	-10	-15	1	0	-1.6,0	19
3	Dec/28	13	10.91	9.81	8.52(-0.58)	8.22(-0.72)	8.08(-0.49)	8	-1.9	-18	23(0.1)	-50	[-9]	[-20]	[-10]	-88	-141	DT	-0.2	HoldShort	(-11)	-8	-11	2	-20	-1.5,0	19
4	Dec/28	12	10.91	9.81	8.57(-0.58)	8.28(-0.48)	8.12(-0.73)	8.06	-1.9	-18	23(1.1)	-50	[-9]	[-22]	[-3]	-88	-197	DT	-0.2	OpenShort	(-9)	-12	2	3	-20	-1.5,0	19
5	Dec/28	11	10.91	9.81	8.62(-0.46)	8.32(-0.95)	8.18(-0.73)	8.05	-1.9	-18	22(1.4)	-50	[-7]	[-26]	[-6]	-93	-380	DT	-0.4	OpenShort	(-9)	-12	-10	1	-20	-1.7,0	19

6	Dec/28	10	10.91	9.81	8.66(-0.57)	8.4(-0.94)	8.24(-0.84)	8.1	-1.9	-18	20(1)	-50	[-9]	[-28]	[-7]	-95	-279	DT	-0.5	HoldShort	(-7)	-13	-13	-2	-20	-1.8,0	19
7	Dec/28	9	10.91	9.81	8.71(-0.68)	8.48(-0.7)	8.31(-0.72)	8.17	-1.8	-18	19(-0.4)	-50	[-11]	[-24]	[-17]	-98	-105	DT	-0.5	HoldShort?	(-9)	-11	-13	-4	-20	-1.9,0	19
8	Dec/27	15	11.06	10.19	8.77(-0.68)	8.54(-0.81)	8.37(-0.71)	8.24	-2.1	-15	20(-3.9)	-50	[-11]	[-25]	[-13]	-95	-86	DT	-0.4	HoldShort?	(-10)	-11	-17	-6	-20	-1.8,0	18
9	Dec/27	14	11.06	10.19	8.83(-1.01)	8.61(-0.46)	8.43(-0.35)	8.33	-2.1	-15	24(-5.6)	-50	[-16]	[-18]	[-12]	-90	374	DT	-0.3	HoldShort	(-10)	-6	0	-6	-20	-1.6,0	18
10	Dec/27	13	11.06	10.19	8.92(-1)	8.65(-0.69)	8.46(-1.28)	8.33	-2.1	-15	29(-4.7)	-50	[-16]	[-34]	[-16]	-85	36	DT	-0.3	HoldShort	(-16)	-20	-15	-3	-20	-1.5,3	18

11	Dec/27	12	11.06	10.19	9.01(-0.99)	8.71(-0.57)	8.57(-1.04)	8.41	-2	-15	34(-3.7)	-50	[-16]	[-29]	[-13]	-77	79	DT	-0.4	HoldShort	(-15)	-16	-23	1	-20	-1.3,6	18
12	Dec/27	11	11.06	10.19	9.1(-0.98)	8.76(-0.68)	8.66(-0.69)	8.54	-1.9	-15	38(-3.9)	-50	[-15]	[-25]	[-6]	-72	207	DT	-0.2	OpenShort	(-15)	-11	0	-2	-20	-1.1,6	18
13	Dec/27	10	11.06	10.19	9.19(-1.08)	8.82(-0.68)	8.72(-0.8)	8.54	-1.9	-15	42(-2.9)	-50	[-17]	[-27]	[-2]	-75	195	DT	-0.3	HoldShort	(-17)	-13	11	-2	-20	-1.2,5	18
14	Dec/27	9	11.06	10.19	9.29(-1.06)	8.88(-0.45)	8.79(-0.68)	8.48	-1.9	-15	45(-1.9)	-50	[-17]	[-23]	[-43]	-81	42	DT	-0.5	HoldShort?	(-16)	-11	-68	-1	-20	-1.4,4	18
15	Dec/23	15	11.18	10.55	9.39(-0.84)	8.88(0)	8.79(0)	8.87	-2	-11	46(-9.3)	-50	[-13]	[-7]	[-1]	-65	309	DT	0	OpenShort?	(-15)	0	-5	4	0	-0.8,5	19

16	Dec/23	14	11.18	10.55	9.47(-0.84)	8.92(-0.22)	8.85(-0.11)	8.9	-2	-11	56(-2)	-50	[-14]	[-10]	[9]	-70	253	DP	0.1	OpenShort	(-13)	-2	16	4	20	-0.9,3	19
17	Dec/23	13	11.18	10.55	9.55(-0.93)	8.94(-0.56)	8.86(-0.78)	8.81	-2	-11	58(-1.7)	-50	[-15]	[-24]	[-1]	-77	-2	DT	-0.1	HoldShort	(-14)	-13	-7	0	11	-1.1,1	19
18	Dec/23	12	11.18	10.55	9.64(-0.92)	8.99(-0.77)	8.93(-0.33)	8.85	-2	-11	59(-1.3)	-50	[-15]	[-18]	[5]	-77	52	DP	-0.1	OpenShort	(-14)	-5	5	-1	20	-1.1,1	19
19	Dec/23	11	11.18	10.55	9.73(-1.02)	9.06(-1.31)	8.96(-0.22)	8.82	-2	-11	61(0.2)	-50	[-16]	[-21]	[6]	-82	62	DP	-0.2	OpenShort	(-16)	-4	-10	-3	20	-1.3,1	19
20	Dec/23	10	11.18	10.55	9.83(-0.91)	9.18(-1.5)	8.98(-0.22)	8.88	-2	-11	61(1.6)	-50	[-15]	[-22]	[-1]	-78	-78	DT	-0.1	OpenShort	(-16)	-4	-12	3	20	-1.4,7	19

21	Dec/23	9	11.18	10.55	9.92(-0.8)	9.32(-1.27)	9(-0.22)	8.95	-1.9	-11	59(1.3)	-50	[-13]	[-20]	[-11]	-75	-205	DT	-0.1	OpenShort?	(-14)	-4	-32	9	-20	-1.4,10	19
22	Dec/22	15	11.26	10.84	10(-0.6)	9.44(-1.26)	9.02(-0.44)	9.14	-2	-8	58(-2.9)	-50	[-10]	[-23]	[12]	-74	-352	DP	0.2	OpenShort?	(-12)	-7	15	12	20	-1.3,9	19
23	Dec/22	14	11.26	10.84	10.06(-0.69)	9.56(-1.44)	9.06(-1.09)	9.05	-2.1	-8	61(3.5)	-50	[-11]	[-36]	[9]	-86	-564	DP	-0	OpenShort	(-9)	-18	29	10	-20	-1.6,4	19
24	Dec/22	13	11.26	10.84	10.13(-0.78)	9.7(-1.62)	9.16(-2.45)	8.88	-2.2	-8	57(6.5)	-50	[-13]	[-59]	[-22]	-103	-1054	DT	-0.5	HoldShort	(-14)	-39	-7	7	-20	-2.1,0	19
25	Dec/22	12	11.26	10.84	10.21(-0.87)	9.86(-1.6)	9.39(-2.69)	8.92	-2.2	-8	51(8.4)	-50	[-14]	[-63]	[-43]	-110	-1051	DT	-0.9	HoldShort	(-12)	-43	-34	8	-20	-2.4,0	19

26	Dec/22	11	11.26	10.84	10.3(-0.58)	10.02(-1.28)	9.65(-2.13)	9.12	-2	-8	42(8.3)	-50	[-9]	[-51]	[-38]	-115	-1098	DT	-1.2	HoldShort	(-12)	-34	-35	-2	-20	-2.6,0	19
27	Dec/22	10	11.26	10.84	10.36(-0.58)	10.15(-1.36)	9.86(-2.09)	9.33	-1.8	-8	34(8.4)	-50	[-9]	[-50]	[-38]	-123	-932	DT	-1.5	HoldShort	(-9)	-34	-32	-11	-20	-2.9,0	19
28	Dec/22	9	11.26	10.84	10.42(-0.38)	10.29(-1.15)	10.07(-1.76)	9.53	-1.6	-8	25(8.3)	-50	[-6]	[-43]	[-48]	-133	-915	DT	-2	HoldShort?	(-6)	-28	-78	-19	-20	-3.3,0	19
29	Dec/21	15	11.33	11.19	10.46(-0.19)	10.41(-0.57)	10.25(-0.77)	10.04	-1.3	-3	17(1.3)	-50	[-3]	[-20]	[-21]	-108	-406	DT	-1.2	HoldShort?	(-5)	-12	-21	-22	-20	-2.3,0	39
30	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-133	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39

31	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-137	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39
32	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-27	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
33	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-42	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39
34	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-74	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39
35	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	98	DT	-0.8	OpenShort?	(-4)	-9	-7	-14	-20	-0.8,53	39

36	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	153	DT	-0.8	OpenShort?	(-4)	-6	-26	-4	-20	-0.7,67	48
37	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	609	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
38	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	411	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48
39	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-5	[-5]	[6]	[11]	10	351	UR	0.4	SmallShort	(-6)	6	12	30	20	-0.1,62	48
40	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-15	[-6]	[-2]	[11]	-22	303	DP	0.3	OpenShort	(-4)	3	-9	12	20	-0.4,38	48

41	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[37]	-30	271	UR	0.5	SmallShort	(-6)	6	66	12	20	-0.3,28	48
42	Dec/20	9	11.34	11.41	10.85(-0.64)	10.51(-0.66)	10.46(-0.29)	10.25	-1.1	-0	39(-0.4)	-50	[-10]	[-14]	[-20]	-80	49	DT	-0.5	HoldShort?	(-7)	-5	-41	-4	-20	-1.6,10	48
43	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	39(-2.6)	-30	[-9]	[-5]	[3]	-59	245	DP	0.1	OpenShort?	(-8)	2	2	6	19	-1,16	54
44	Dec/19	14	11.32	11.6	10.98(-0.72)	10.61(-0.38)	10.48(0.29)	10.52	-0.8	1	42(-4.7)	-40	[-12]	[-3]	[2]	-65	413	DP	0.1	OpenShort	(-10)	5	-3	7	19	-1.1,13	54
45	Dec/19	13	11.32	11.6	11.06(-0.63)	10.65(-0.47)	10.45(-0.38)	10.54	-0.8	1	46(-2.2)	-35	[-10]	[-15]	[11]	-69	96	DP	0.2	OpenShort	(-11)	-6	15	6	20	-1.1,9	54

46	Dec/19	12	11.32	11.6	11.13(-0.71)	10.7(-0.83)	10.49(-0.76)	10.44	-0.8	1	49(0)	-45	[-12]	[-24]	[-1]	-78	-73	DT	-0.1	HoldShort	(-11)	-12	3	7	-20	-1.4,7	54
47	Dec/19	11	11.32	11.6	11.21(-0.62)	10.79(-0.92)	10.57(-0.84)	10.42	-0.9	1	49(1.2)	-50	[-10]	[-26]	[-6]	-86	-270	DT	-0.3	OpenShort	(-11)	-14	-7	1	-20	-1.6,4	54
48	Dec/19	10	11.32	11.6	11.28(-0.7)	10.89(-0.91)	10.66(-0.74)	10.47	-0.8	1	47(0.8)	-50	[-11]	[-24]	[-8]	-87	-180	DT	-0.4	HoldShort	(-10)	-12	15	-29	-20	-1.6,3	54
49	Dec/19	9	11.32	11.6	11.36(-0.7)	10.99(-0.81)	10.74(-1.01)	10.37	-0.9	1	47(4.1)	-50	[-11]	[-28]	[-41]	-100	-401	DT	-0.8	HoldShort?	(-12)	-16	-57	-33	-20	-2,0	54
50	Dec/16	15	11.32	11.84	11.44(-0.35)	11.08(-0.54)	10.85(-0.55)	10.77	-0.5	3	43(3.1)	-30	[-6]	[-17]	[-15]	-88	-362	DT	-0.2	OpenShort?	(-8)	-9	-8	-29	-20	-1.5,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI