PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.6650 One month high (close): $13.2100

PTON Daily Change: -2.38% Daily StdDev 6.19% PTON EMA_5_Trend: -2.09% 10Minute StdDev: $0.4051

Latest Price : $10.45(-2.38%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	38(-4.1)	-30	[-9]	[-5]	[3]	-59	242	DP	0.1	OpenShort?	(-9)	2	2	6	19	-1,16	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.58(hourly_sma_10 0.47%) 10.92(hourly_sma_20 3.7%) 11.6(weak_daily_ema_10 10.16%)

2	Dec/19	14	11.32	11.6	10.98(-0.72)	10.61(-0.38)	10.48(0.29)	10.52	-0.8	1	42(-4.7)	-40	[-12]	[-3]	[2]	-65	410	DP	0.1	OpenShort	(-10)	5	-3	7	19	-1.1,13	54
3	Dec/19	13	11.32	11.6	11.06(-0.63)	10.65(-0.47)	10.45(-0.38)	10.54	-0.8	1	46(-2.2)	-35	[-10]	[-15]	[11]	-69	94	DP	0.2	OpenShort	(-11)	-6	15	6	20	-1.1,9	54
4	Dec/19	12	11.32	11.6	11.13(-0.71)	10.7(-0.83)	10.49(-0.76)	10.44	-0.8	1	49(0)	-45	[-12]	[-24]	[-1]	-78	-76	DT	-0.1	HoldShort	(-11)	-12	3	7	-20	-1.4,7	54
5	Dec/19	11	11.32	11.6	11.21(-0.62)	10.79(-0.92)	10.57(-0.84)	10.42	-0.9	1	49(1.2)	-50	[-10]	[-26]	[-6]	-86	-272	DT	-0.3	OpenShort	(-11)	-14	-7	1	-20	-1.6,4	54

6	Dec/19	10	11.32	11.6	11.28(-0.7)	10.89(-0.91)	10.66(-0.74)	10.47	-0.8	1	47(0.8)	-50	[-11]	[-24]	[-3]	-87	-182	DT	-0.4	HoldShort	(-10)	-12	15	1	-20	-1.6,3	54
7	Dec/19	9	11.32	11.6	11.36(-0.7)	10.99(-0.81)	10.74(-1.01)	10.37	-0.9	1	47(4.1)	-50	[-11]	[-28]	[-36]	-100	-404	DT	-0.8	HoldShort?	(-12)	-16	-57	-3	-20	-2,0	54
8	Dec/16	15	11.32	11.84	11.44(-0.35)	11.08(-0.54)	10.85(-0.55)	10.77	-0.5	3	43(3.1)	-25	[-6]	[-17]	[-10]	-88	-363	DT	-0.2	OpenShort?	(-8)	-9	-8	3	-20	-1.5,0	59
9	Dec/16	14	11.32	11.84	11.48(-0.26)	11.14(-0.36)	10.91(-0.91)	10.83	-0.5	3	39(2.4)	-20	[-4]	[-21]	[-9]	-90	-538	DT	-0.2	OpenShort	(-5)	-15	-7	4	-20	-1.6,0	59
10	Dec/16	13	11.32	11.84	11.51(-0.35)	11.18(-0.62)	11.01(-0.99)	10.88	-0.4	3	37(2.6)	-20	[-6]	[-25]	[-5]	-90	-440	DT	-0.3	OpenShort	(-5)	-16	0	0	-20	-1.6,0	59

11	Dec/16	12	11.32	11.84	11.55(-0.26)	11.25(-0.88)	11.12(-1.07)	10.88	-0.4	3	34(3.5)	-20	[-4]	[-28]	[-6]	-98	-586	DT	-0.7	OpenShort	(-5)	-17	-3	-10	-20	-1.9,0	59
12	Dec/16	11	11.32	11.84	11.58(-0.43)	11.35(-1.13)	11.24(-0.71)	10.9	-0.4	3	31(3.4)	-45	[-7]	[-25]	[-15]	-101	-330	DT	-1	HoldShort	(-4)	-12	-24	-13	-20	-2.1,2	59
13	Dec/16	10	11.32	11.84	11.63(-0.43)	11.48(-0.61)	11.32(-0.26)	11.07	-0.2	3	28(0.4)	-50	[-7]	[-13]	[-20]	-90	-98	DT	-0.9	HoldShort	(-5)	-4	-38	-6	-20	-1.9,8	59
14	Dec/16	9	11.32	11.84	11.68(-0.17)	11.55(-0.6)	11.32(0)	11.35	0	3	27(1.6)	-10	[-3]	[-8]	[-6]	-67	-105	DT	0	OpenShort?	(-5)	0	-9	7	-20	-1.2,13	59
15	Dec/15	15	11.33	12.09	11.7(-0.09)	11.62(-0.34)	11.35(-0.26)	11.42	0.1	7	26(0.4)	35	[-2]	[-8]	[2]	-63	-207	RG	0.3	Wait?	(-3)	-4	-1	9	9	-1,12	64

16	Dec/15	14	11.33	12.09	11.7(0)	11.66(-0.51)	11.38(-0.78)	11.43	0.1	7	25(0.2)	35	[0]	[-17]	[0]	-71	-441	RG	0.2	Wait	(-1)	-13	15	-1	-20	-1.1,7	64
17	Dec/15	13	11.33	12.09	11.71(-0.09)	11.72(-0.59)	11.47(-1.38)	11.32	-0	7	25(0.3)	-5	[-1]	[-28]	[-12]	-87	-602	RG	-0.6	Wait	(0)	-22	4	-26	-20	-1.5,1	64
18	Dec/15	12	11.33	12.09	11.71(0)	11.79(-0.25)	11.63(-1.11)	11.29	-0	7	25(0.8)	-0	[0]	[-20]	[-29]	-89	-662	DR	-1.3	HoldShort	(-1)	-18	-1	-44	-20	-1.7,4	64
19	Dec/15	11	11.33	12.09	11.71(0)	11.82(-0.25)	11.76(-1.09)	11.3	-0	7	24(0.3)	-0	[0]	[-20]	[-41]	-69	-645	DR	-1.9	OpenShort	(0)	-18	-37	-47	-20	-1.7,24	64
20	Dec/15	10	11.33	12.09	11.71(0)	11.85(-0.08)	11.89(-0.67)	11.58	0.2	7	24(-0.9)	-15	[0]	[-12]	[-24]	-8	-295	DR	-1.3	OpenShort	(1)	-11	-38	-20	-20	-0.6,57	64

21	Dec/15	9	11.33	12.09	11.72(0.09)	11.86(0.34)	11.97(-0.08)	11.87	0.5	7	24(0.5)	20	[1]	[1]	[-16]	44	20	CR	-0.4	HoldShort?	(3)	-1	-31	-3	-20	0.6,79	64
22	Dec/14	15	11.31	12.15	11.71(0.17)	11.82(0.25)	11.98(0.25)	12.11	0.8	8	24(1.9)	50	[3]	[7]	[18]	73	230	UT	0.5	OpenLong?	(3)	4	21	6	20	1.6,83	70
23	Dec/14	14	11.31	12.15	11.69(0.09)	11.79(-0.17)	11.95(0.67)	11.95	0.6	8	22(0.8)	50	[2]	[11]	[12]	51	298	UT	0	OpenLong	(3)	11	5	-1	20	1.1,73	70
24	Dec/14	13	11.31	12.15	11.69(0)	11.81(0.17)	11.87(0.51)	11.91	0.6	8	21(0.1)	45	[0]	[10]	[3]	53	336	UR	0.2	SmallShort	(1)	8	1	8	17	1,78	70
25	Dec/14	12	11.31	12.15	11.69(0)	11.79(0.26)	11.81(0.43)	11.9	0.6	8	21(-1.2)	40	[0]	[10]	[1]	56	300	UR	0.4	SmallShort	(0)	7	-17	29	20	1,81	70

26	Dec/14	11	11.31	12.15	11.69(0)	11.76(0.51)	11.76(0.94)	12.03	0.7	8	22(0.3)	50	[0]	[20]	[11]	54	546	UR	1.2	SmallShort	(-1)	15	9	28	20	1.5,66	70
27	Dec/14	10	11.31	12.15	11.68(-0.17)	11.7(0.52)	11.65(0.17)	11.96	0.6	8	22(-3.8)	50	[-3]	[7]	[25]	28	460	UR	1.3	SmallShort	(0)	3	56	14	20	1.2,48	70
28	Dec/13	15	11.29	12.09	11.7(-0.43)	11.64(0.09)	11.63(-1.02)	11.54	0.2	9	26(-5.5)	-20	[-7]	[-16]	[-9]	-30	41	DT	-0.3	OpenShort?	(-5)	-17	-7	-5	-20	-0.6,35	70
29	Dec/13	14	11.29	12.09	11.75(-0.42)	11.63(0.26)	11.75(-0.09)	11.59	0.3	9	31(-3.3)	-10	[-7]	[-0]	[-10]	-30	275	DT	-0.5	OpenShort	(-7)	-2	-8	-13	-20	-0.5,33	70
30	Dec/13	13	11.29	12.09	11.8(-0.34)	11.6(0.17)	11.75(0)	11.65	0.3	9	35(-2.5)	20	[-6]	[1]	[5]	-15	226	UR	-0.3	SmallShort	(-7)	0	19	-10	8	-0.4,45	70

31	Dec/13	12	11.29	12.09	11.84(-0.42)	11.58(-0.17)	11.75(0)	11.51	0.2	9	37(-1.4)	-10	[-7]	[-2]	[-15]	-16	161	DT	-0.6	OpenShort	(-7)	0	-47	8	-8	-0.9,57	70
32	Dec/13	11	11.29	12.09	11.89(-0.25)	11.6(0.09)	11.76(0.86)	11.87	0.6	9	39(-1.6)	40	[-4]	[15]	[2]	8	466	UR	0.3	SmallShort	(-4)	14	-31	21	20	-0,58	70
33	Dec/13	10	11.29	12.09	11.92(-0.08)	11.59(0.35)	11.66(1.3)	12.11	0.8	9	40(-1.5)	50	[-1]	[25]	[46]	14	588	UR	1.1	SmallShort	(-3)	21	57	29	20	0.5,51	70
34	Dec/12	15	11.25	11.99	11.93(-0.17)	11.55(-0.09)	11.51(0.7)	11.68	0.4	9	42(0.1)	50	[-3]	[11]	[12]	-41	146	UR	0.4	SmallShort?	(-5)	11	8	15	20	-0.6,24	69
35	Dec/12	14	11.25	11.99	11.95(-0.17)	11.56(-0.43)	11.43(0.26)	11.62	0.4	9	42(0.7)	50	[-3]	[2]	[18]	-56	-40	UR	0.4	SmallShort	(-4)	4	20	12	20	-0.8,14	69

36	Dec/12	13	11.25	11.99	11.97(-0.25)	11.61(-0.51)	11.4(-0.44)	11.47	0.2	9	41(1.6)	40	[-4]	[-10]	[10]	-73	-277	RG	0.2	Wait	(-3)	-7	12	10	20	-1.2,7	69
37	Dec/12	12	11.25	11.99	12(-0.33)	11.67(-0.77)	11.45(-0.61)	11.38	0.1	9	39(2.3)	35	[-5]	[-15]	[2]	-85	-338	RG	-0.2	Wait	(-4)	-10	0	7	9	-1.5,3	69
38	Dec/12	11	11.25	11.99	12.04(-0.33)	11.76(-1.01)	11.52(-0.52)	11.38	0.1	9	37(2.9)	25	[-5]	[-16]	[-2]	-91	-343	RG	-0.4	Wait	(-6)	-8	8	1	-20	-1.7,2	69
39	Dec/12	10	11.25	11.99	12.08(-0.33)	11.88(-1)	11.58(-1.03)	11.32	0.1	9	34(4.7)	-5	[-5]	[-24]	[-16]	-103	-552	RG	-0.7	Wait	(-5)	-16	-19	-3	-20	-2.1,0	69
40	Dec/12	9	11.25	11.99	12.12(-0.33)	12(-0.83)	11.7(-1.02)	11.46	0.2	9	29(3.7)	-5	[-5]	[-22]	[-22]	-105	-462	RG	-0.8	SmallLong?	(-5)	-16	-30	-3	-20	-2.2,0	69

41	Dec/9	15	11.18	11.86	12.16(-0.33)	12.1(-0.66)	11.82(-0.59)	11.69	0.5	9	26(1.1)	-5	[-5]	[-14]	[-12]	-95	-202	RG	-0.5	Wait?	(-3)	-9	-5	-3	-20	-1.8,0	62
42	Dec/9	14	11.18	11.86	12.2(-0.25)	12.18(-0.49)	11.89(-1)	11.73	0.5	9	25(1.9)	-10	[-4]	[-19]	[-16]	-95	-390	DT	-0.6	OpenShort	(-5)	-16	0	-17	-20	-1.8,0	62
43	Dec/9	13	11.18	11.86	12.23(-0.24)	12.24(-0.65)	12.01(-1.4)	11.73	0.5	9	23(3.1)	-15	[-4]	[-26]	[-22]	-96	-520	DT	-1.2	OpenShort	(-5)	-22	-18	-23	-20	-2.1,7	62
44	Dec/9	12	11.18	11.86	12.26(-0.16)	12.32(-0.24)	12.18(-1.06)	11.87	0.7	9	20(1.9)	-5	[-3]	[-18]	[-33]	-87	-430	RG	-1.5	SmallLong	(-3)	-17	-27	-44	-20	-1.9,11	62
45	Dec/9	11	11.18	11.86	12.28(-0.08)	12.35(0.08)	12.31(-0.65)	12.08	0.9	9	18(0.6)	10	[-1]	[-8]	[-19]	-45	-244	RG	-1.2	SmallLong	(-1)	-10	6	-43	-20	-1.1,33	62

46	Dec/9	10	11.18	11.86	12.29(-0.16)	12.34(0.08)	12.39(-0.64)	12.03	0.8	9	17(0.6)	-5	[-3]	[-8]	[-34]	-28	-210	RG	-2	SmallLong	(-1)	-10	-42	-34	-20	-1.5,60	62
47	Dec/9	9	11.18	11.86	12.31(0.08)	12.33(0.16)	12.47(-0.08)	12.37	1.1	9	16(-0.1)	40	[1]	[2]	[-7]	45	-54	CR	-0.6	HoldShort?	(0)	-1	-23	-5	16	0.3,87	62
48	Dec/8	15	11.11	11.73	12.3(0.16)	12.31(0.33)	12.48(0.16)	12.56	1.4	12	17(1.3)	50	[3]	[9]	[10]	83	87	UT	0.5	OpenLong?	(3)	3	9	28	20	1.5,95	61
49	Dec/8	14	11.11	11.73	12.28(-0.08)	12.27(0.25)	12.46(0.56)	12.49	1.3	12	15(-3.2)	50	[-1]	[13]	[11]	74	390	UR	0.2	SmallShort	(1)	9	2	25	20	1.3,91	61
50	Dec/8	13	11.11	11.73	12.29(-0.24)	12.24(0.25)	12.39(0.73)	12.47	1.3	12	18(-4.6)	50	[-4]	[15]	[10]	59	571	UR	0.4	SmallShort	(-3)	11	1	20	20	0.9,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI