|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $9.6650 One month high (close): $13.2100
PTON Daily Change: 0.6% Daily StdDev 6.34% PTON EMA_5_Trend: -1.96% 10Minute StdDev: $0.4344
Latest Price : $11.67(0.6%) | Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 11.25 | 11.99 | 11.93(-0.17) | 11.55(-0.09) | 11.51(0.7) | 11.68 | 0.4 | | 9 | 42(0.1) | 50 | [-3] | [11] | [11] | -41 | 190 | UR | 0.4 | SmallShort? | | (-5) | 11 | 7 | 15 | 20 | -0.6,24 | 69 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces: 11.99(daily_ema_10 2.65%)
Down Forces: 11.55(hourly_sma_10 -1.11%)
Support Levels: 11.25(daily_ema_20 -3.68%)
Resistance Levels: 11.93(weak_hourly_sma_20 2.14%)
|
| | | 2 | Dec/12 | 14 | 11.25 | 11.99 | 11.95(-0.17) | 11.56(-0.43) | 11.43(0.26) | 11.62 | 0.4 | | 9 | 42(0.7) | 50 | [-3] | [1] | [17] | -56 | -11 | UR | 0.4 | SmallShort | | (-3) | 4 | 18 | 12 | 20 | -0.8,14 | 69 | | 3 | Dec/12 | 13 | 11.25 | 11.99 | 11.97(-0.25) | 11.61(-0.51) | 11.4(-0.44) | 11.47 | 0.2 | | 9 | 41(1.6) | 40 | [-4] | [-11] | [10] | -73 | -260 | RG | 0.2 | Wait | | (-2) | -7 | 11 | 10 | 20 | -1.2,7 | 69 | | 4 | Dec/12 | 12 | 11.25 | 11.99 | 12(-0.33) | 11.67(-0.77) | 11.45(-0.61) | 11.38 | 0.1 | | 9 | 39(2.3) | 35 | [-5] | [-16] | [2] | -85 | -316 | RG | -0.2 | Wait | | (-3) | -10 | 0 | 7 | 9 | -1.5,3 | 69 | | 5 | Dec/12 | 11 | 11.25 | 11.99 | 12.04(-0.33) | 11.76(-1.01) | 11.52(-0.52) | 11.38 | 0.1 | | 9 | 37(2.9) | 25 | [-5] | [-16] | [-2] | -91 | -318 | RG | -0.4 | Wait | | (-6) | -8 | 7 | 1 | -20 | -1.7,2 | 69 | | | | |
| 6 | Dec/12 | 10 | 11.25 | 11.99 | 12.08(-0.33) | 11.88(-1) | 11.58(-1.03) | 11.32 | 0.1 | | 9 | 34(4.7) | -0 | [-5] | [-24] | [-15] | -103 | -543 | RG | -0.7 | Wait | | (-5) | -16 | -17 | -3 | -20 | -2.1,0 | 69 | | 7 | Dec/12 | 9 | 11.25 | 11.99 | 12.12(-0.33) | 12(-0.83) | 11.7(-1.02) | 11.46 | 0.2 | | 9 | 29(3.7) | -5 | [-5] | [-23] | [-21] | -105 | -453 | RG | -0.8 | SmallLong? | | (-5) | -16 | -27 | -3 | -20 | -2.2,0 | 69 | | 8 | Dec/9 | 15 | 11.18 | 11.86 | 12.16(-0.33) | 12.1(-0.66) | 11.82(-0.59) | 11.69 | 0.5 | | 9 | 26(1.1) | 0 | [-5] | [-14] | [-11] | -95 | -179 | RG | -0.5 | Wait? | | (-2) | -9 | -5 | -3 | -20 | -1.8,0 | 62 | | 9 | Dec/9 | 14 | 11.18 | 11.86 | 12.2(-0.25) | 12.18(-0.49) | 11.89(-1) | 11.73 | 0.5 | | 9 | 25(1.9) | -10 | [-4] | [-19] | [-16] | -95 | -390 | DT | -0.6 | OpenShort | | (-5) | -16 | 0 | -17 | -20 | -1.8,0 | 62 | | 10 | Dec/9 | 13 | 11.18 | 11.86 | 12.23(-0.24) | 12.24(-0.65) | 12.01(-1.4) | 11.73 | 0.5 | | 9 | 23(3.1) | -15 | [-4] | [-27] | [-22] | -96 | -534 | DT | -1.2 | OpenShort | | (-5) | -22 | -16 | -23 | -20 | -2.1,7 | 62 | | | | |
| 11 | Dec/9 | 12 | 11.18 | 11.86 | 12.26(-0.16) | 12.32(-0.24) | 12.18(-1.06) | 11.87 | 0.7 | | 9 | 20(1.9) | -5 | [-3] | [-18] | [-32] | -87 | -443 | RG | -1.5 | SmallLong | | (-2) | -17 | -24 | -44 | -20 | -1.9,11 | 62 | | 12 | Dec/9 | 11 | 11.18 | 11.86 | 12.28(-0.08) | 12.35(0.08) | 12.31(-0.65) | 12.08 | 0.9 | | 9 | 18(0.6) | 10 | [-1] | [-8] | [-19] | -45 | -254 | RG | -1.2 | SmallLong | | (-1) | -10 | 6 | -43 | -20 | -1.1,33 | 62 | | 13 | Dec/9 | 10 | 11.18 | 11.86 | 12.29(-0.16) | 12.34(0.08) | 12.39(-0.64) | 12.03 | 0.8 | | 9 | 17(0.6) | -5 | [-3] | [-9] | [-33] | -28 | -210 | RG | -2 | SmallLong | | (-1) | -10 | -38 | -34 | -20 | -1.5,60 | 62 | | 14 | Dec/9 | 9 | 11.18 | 11.86 | 12.31(0.08) | 12.33(0.16) | 12.47(-0.08) | 12.37 | 1.1 | | 9 | 16(-0.1) | 40 | [1] | [2] | [-6] | 45 | -66 | CR | -0.6 | HoldShort? | | (0) | -1 | -21 | -5 | 16 | 0.3,87 | 62 | | 15 | Dec/8 | 15 | 11.11 | 11.73 | 12.3(0.16) | 12.31(0.33) | 12.48(0.16) | 12.56 | 1.4 | | 12 | 17(1.3) | 50 | [3] | [9] | [7] | 83 | 72 | UT | 0.5 | OpenLong? | | (2) | 3 | 8 | 10 | 20 | 1.5,95 | 61 | | | | |
| 16 | Dec/8 | 14 | 11.11 | 11.73 | 12.28(-0.08) | 12.27(0.25) | 12.46(0.56) | 12.49 | 1.3 | | 12 | 15(-3.2) | 50 | [-1] | [13] | [10] | 74 | 417 | UR | 0.2 | SmallShort | | (1) | 9 | 2 | 17 | 20 | 1.3,91 | 61 | | 17 | Dec/8 | 13 | 11.11 | 11.73 | 12.29(-0.24) | 12.24(0.25) | 12.39(0.73) | 12.47 | 1.3 | | 12 | 18(-4.6) | 50 | [-4] | [15] | [10] | 59 | 622 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 20 | 20 | 0.9,86 | 61 | | 18 | Dec/8 | 12 | 11.11 | 11.73 | 12.32(-0.24) | 12.21(-0.08) | 12.3(0.82) | 12.46 | 1.3 | | 12 | 23(-5.2) | 50 | [-4] | [14] | [22] | 52 | 611 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 36 | 20 | 0.6,87 | 61 | | 19 | Dec/8 | 11 | 11.11 | 11.73 | 12.35(-0.32) | 12.21(0) | 12.2(0.41) | 12.42 | 1.2 | | 12 | 28(-4.6) | 50 | [-5] | [8] | [11] | 23 | 533 | UR | 0.7 | SmallShort | | (-4) | 6 | -7 | 33 | 20 | 0.2,68 | 61 | | 20 | Dec/8 | 10 | 11.11 | 11.73 | 12.39(-0.16) | 12.22(0.41) | 12.15(1) | 12.48 | 1.3 | | 12 | 33(-4.3) | 50 | [-3] | [21] | [27] | -1 | 535 | UR | 0.9 | SmallShort | | (-4) | 15 | 39 | 28 | 20 | 0.3,42 | 61 | | | | |
| 21 | Dec/8 | 9 | 11.11 | 11.73 | 12.41(-0.4) | 12.17(-0.33) | 12.03(-0.58) | 12.14 | 1 | | 12 | 37(0.5) | 30 | [-6] | [-10] | [6] | -56 | 63 | RG | 0.3 | Wait? | | (-6) | -9 | 16 | 6 | -8 | -0.7,12 | 61 | | 22 | Dec/7 | 15 | 10.91 | 11.49 | 12.46(-0.48) | 12.21(-0.25) | 12.1(-0.25) | 12 | 0.9 | | 10 | 37(1.7) | 10 | [-7] | [-5] | [-4] | -77 | 103 | RG | -0.3 | Wait? | | (-6) | -4 | 5 | 1 | -20 | -1.2,3 | 59 | | 23 | Dec/7 | 14 | 10.91 | 11.49 | 12.52(-0.48) | 12.24(-0.33) | 12.13(-0.98) | 11.96 | 0.9 | | 10 | 35(-0.1) | -20 | [-7] | [-17] | [-16] | -84 | -188 | DT | -0.4 | HoldShort | | (-7) | -15 | -25 | -5 | -20 | -1.4,1 | 59 | | 24 | Dec/7 | 13 | 10.91 | 11.49 | 12.58(-0.32) | 12.24(0) | 12.25(-0.24) | 12.18 | 1.1 | | 10 | 35(0.1) | 25 | [-5] | [-3] | [-3] | -73 | -29 | RG | -0.2 | Wait | | (-6) | -4 | 3 | -2 | -20 | -1,2 | 59 | | 25 | Dec/7 | 12 | 10.91 | 11.49 | 12.62(-0.24) | 12.24(0) | 12.28(-0.32) | 12.15 | 1.1 | | 10 | 35(1.3) | 20 | [-4] | [-3] | [-11] | -79 | -188 | RG | -0.3 | Wait | | (-4) | -5 | -3 | -13 | -20 | -1.2,1 | 59 | | | | |
| 26 | Dec/7 | 11 | 10.91 | 11.49 | 12.65(-0.24) | 12.28(-0.49) | 12.32(0.08) | 12.18 | 1.1 | | 10 | 34(0.9) | 50 | [-4] | [-1] | [7] | -68 | -79 | RG | -0.4 | Wait | | (-3) | 1 | 2 | -2 | 20 | -1.2,12 | 59 | | 27 | Dec/7 | 10 | 10.91 | 11.49 | 12.68(-0.31) | 12.34(-0.88) | 12.31(-0.57) | 12.16 | 1.1 | | 10 | 33(2.1) | 5 | [-5] | [-14] | [-11] | -67 | -221 | RG | -0.4 | Wait | | (-4) | -9 | -41 | 0 | 20 | -1.4,18 | 59 | | 28 | Dec/7 | 9 | 10.91 | 11.49 | 12.72(0.08) | 12.45(-0.32) | 12.38(0.57) | 12.53 | 1.4 | | 10 | 31(-0.1) | 50 | [1] | [9] | [21] | -40 | -77 | UT | 0.4 | OpenLong? | | (-1) | 9 | 16 | 9 | 20 | -0.5,23 | 59 | | 29 | Dec/6 | 15 | 10.8 | 11.27 | 12.71(0.16) | 12.49(-0.64) | 12.31(0.33) | 12.39 | 1.4 | | 10 | 31(-1.9) | 50 | [3] | [4] | [9] | -61 | -337 | UT | 0.2 | OpenLong? | | (-1) | 5 | 8 | -0 | 20 | -0.9,12 | 53 | | 30 | Dec/6 | 14 | 10.8 | 11.27 | 12.69(0.24) | 12.57(-0.55) | 12.27(0.25) | 12.32 | 1.3 | | 10 | 33(-3.7) | 50 | [4] | [4] | [2] | -67 | -486 | UT | 0.1 | OpenLong | | (2) | 4 | 12 | -5 | -17 | -1,8 | 53 | | | | |
| 31 | Dec/6 | 13 | 10.8 | 11.27 | 12.66(0.16) | 12.64(-0.63) | 12.24(-1.13) | 12.21 | 1.2 | | 10 | 36(-3.1) | 40 | [3] | [-19] | [-13] | -68 | -861 | DR | -0.1 | OpenShort | | (2) | -18 | -7 | -10 | -20 | -1.1,10 | 53 | | 32 | Dec/6 | 12 | 10.8 | 11.27 | 12.64(0.24) | 12.72(-0.63) | 12.38(-1.12) | 12.27 | 1.3 | | 10 | 39(-3.6) | 40 | [4] | [-18] | [-16] | -60 | -872 | DR | -0.2 | OpenShort | | (3) | -17 | -12 | -16 | -20 | -0.8,10 | 53 | | 33 | Dec/6 | 11 | 10.8 | 11.27 | 12.61(0.32) | 12.8(-0.62) | 12.52(-1.11) | 12.38 | 1.4 | | 10 | 43(-4) | 50 | [5] | [-18] | [-8] | -51 | -849 | DR | -0.3 | OpenShort | | (3) | -17 | 21 | -33 | -20 | -0.5,12 | 53 | | 34 | Dec/6 | 10 | 10.8 | 11.27 | 12.57(0.24) | 12.88(-0.62) | 12.66(-1.56) | 12.19 | 1.2 | | 10 | 47(-3.9) | 30 | [4] | [-25] | [-25] | -38 | -1005 | DR | -0.9 | OpenShort | | (4) | -24 | -1 | -34 | -20 | -0.7,30 | 53 | | 35 | Dec/6 | 9 | 10.8 | 11.27 | 12.54(0.4) | 12.96(-0.38) | 12.86(-1.38) | 12.2 | 1.2 | | 10 | 51(-5) | 45 | [6] | [-20] | [-55] | -11 | -1106 | DR | -1.1 | OpenShort? | | (3) | -21 | -68 | -29 | -20 | -0.6,54 | 53 | | | | |
| 36 | Dec/5 | 15 | 10.64 | 11.01 | 12.49(0.48) | 13.01(-0.08) | 13.04(-0.23) | 12.83 | 1.9 | | 10 | 56(-3.6) | 50 | [7] | [1] | [-14] | 47 | -334 | CR | -0.3 | HoldShort? | | (10) | -4 | -17 | -10 | -20 | 0.5,84 | 62 | | 37 | Dec/5 | 14 | 10.64 | 11.01 | 12.43(0.73) | 13.02(0.23) | 13.07(-0.15) | 12.99 | 2.1 | | 10 | 60(-3.2) | 50 | [11] | [6] | [-11] | 64 | -408 | CR | -0.1 | HoldShort | | (8) | -2 | -15 | -4 | -20 | 0.8,94 | 62 | | 38 | Dec/5 | 13 | 10.64 | 11.01 | 12.34(0.82) | 12.99(0.46) | 13.09(-0.08) | 13.13 | 2.2 | | 10 | 63(-2.3) | 50 | [13] | [9] | [-1] | 75 | -291 | CR | 0.1 | HoldShort | | (11) | -1 | -4 | 0 | 0 | 1.1,97 | 62 | | 39 | Dec/5 | 12 | 10.64 | 11.01 | 12.24(1.07) | 12.93(0.86) | 13.1(0.38) | 13.17 | 2.2 | | 10 | 65(-4.2) | 50 | [16] | [20] | [-1] | 77 | -331 | CR | 0.1 | OpenShort | | (12) | 6 | 7 | -3 | -20 | 1.3,94 | 62 | | 40 | Dec/5 | 11 | 10.64 | 11.01 | 12.11(1.09) | 12.82(1.02) | 13.05(0.62) | 13.1 | 2.2 | | 10 | 69(-4) | 50 | [17] | [25] | [-1] | 76 | -220 | CR | 0.1 | OpenShort | | (15) | 10 | 16 | -5 | -20 | 1.3,93 | 62 | | | | |
| 41 | Dec/5 | 10 | 10.64 | 11.01 | 11.98(1.1) | 12.69(0.95) | 13.05(0) | 12.95 | 2 | | 10 | 73(-2.9) | 50 | [17] | [15] | [-13] | 74 | -411 | CR | -0 | HoldShort | | (15) | 0 | -17 | -5 | -20 | 1.2,94 | 62 | | 42 | Dec/5 | 9 | 10.64 | 11.01 | 11.85(1.11) | 12.57(1.21) | 12.97(0.7) | 13.11 | 2.2 | | 10 | 76(-0.1) | 50 | [17] | [28] | [3] | 87 | 20 | UT | 0.2 | HoldLong? | | (16) | 11 | -7 | 1 | 20 | 1.5,99 | 62 | | 43 | Dec/2 | 15 | 10.46 | 10.74 | 11.72(1.3) | 12.42(1.31) | 12.88(0.94) | 13.18 | 2.6 | | 10 | 76(-6.2) | 50 | [20] | [33] | [21] | 91 | 65 | UT | 0.3 | HoldLong? | | (18) | 14 | 24 | -2 | 20 | 1.7,98 | 67 | | 44 | Dec/2 | 14 | 10.46 | 10.74 | 11.57(1.05) | 12.26(1.24) | 12.76(1.43) | 12.95 | 2.4 | | 10 | 82(3.1) | 50 | [16] | [39] | [17] | 88 | 419 | UT | 0.2 | OpenLong | | (17) | 22 | 26 | -5 | 20 | 1.6,98 | 67 | | 45 | Dec/2 | 13 | 10.46 | 10.74 | 11.45(0.97) | 12.11(1.17) | 12.58(1.45) | 12.71 | 2.2 | | 10 | 79(3.2) | 50 | [15] | [38] | [-1] | 85 | 424 | CR | 0.2 | OpenShort | | (14) | 22 | -16 | -8 | 20 | 1.5,97 | 67 | | | | |
| 46 | Dec/2 | 12 | 10.46 | 10.74 | 11.34(0.98) | 11.97(1.1) | 12.4(1.97) | 12.86 | 2.3 | | 10 | 76(6.2) | 50 | [15] | [46] | [29] | 98 | 802 | UT | 0.6 | OpenLong | | (15) | 30 | 16 | 1 | 20 | 1.9,100 | 67 | | 47 | Dec/2 | 11 | 10.46 | 10.74 | 11.23(1.08) | 11.84(1.2) | 12.16(1.67) | 12.71 | 2.2 | | 10 | 70(6.3) | 50 | [16] | [42] | [26] | 103 | 586 | UT | 0.8 | HoldLong | | (14) | 25 | 13 | 4 | 20 | 2.1,100 | 67 | | 48 | Dec/2 | 10 | 10.46 | 10.74 | 11.11(0.91) | 11.7(1.39) | 11.96(1.79) | 12.59 | 2.1 | | 10 | 64(8.5) | 50 | [14] | [45] | [45] | 108 | 814 | UT | 1 | HoldLong | | (14) | 27 | 64 | 36 | 20 | 2.3,100 | 67 | | 49 | Dec/2 | 9 | 10.46 | 10.74 | 11.01(0.64) | 11.54(1.23) | 11.75(0.86) | 12.03 | 1.5 | | 10 | 55(4.3) | 50 | [10] | [28] | [17] | 95 | 465 | UT | 0.5 | OpenLong? | | (10) | 13 | 28 | 32 | 20 | 1.8,100 | 67 | | 50 | Dec/1 | 15 | 10.26 | 10.47 | 10.94(0.64) | 11.4(1.24) | 11.65(0.95) | 11.79 | 1.8 | | 7 | 51(-9.4) | 50 | [10] | [28] | [10] | 90 | 337 | UT | 0.3 | HoldLong? | | (8) | 15 | 9 | 30 | 20 | 1.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|