PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $29.1000

PTON Daily Change: 3.76% Daily StdDev 7.38% PTON EMA_5_Trend: 4.13% 10Minute StdDev: $1.2213

Latest Price : $28.6(3.76%)

Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.02%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	24.95	24.51	27.37(0.48)	28.26(0.28)	28.94(0.28)	28.45	1.3	1	45(-1.2)	20	[7]	[10]	[-10]	51	-31	CR	-0.4	HoldShort?	(8)	4	-14	-19	-20	0.9,78	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.26(hourly_sma_10 -0.67%) 27.37(hourly_sma_20 -3.8%) 24.95(daily_ema_20 -12.3%) 24.51(daily_ema_10 -13.85%) Resistance Levels:

2	Mar/23	14	24.95	24.51	27.24(0.48)	28.18(0.32)	28.86(1.05)	28.75	1.5	1	46(1.4)	30	[7]	[20]	[-0]	72	324	UT	-0.1	OpenLong	(8)	14	-11	-11	20	1.3,89	60
3	Mar/23	13	24.95	24.51	27.11(0.56)	28.09(0.68)	28.56(0.99)	29	1.6	1	45(2.5)	45	[8]	[22]	[1]	86	377	UT	0.4	OpenLong	(8)	13	-20	2	20	1.6,96	60
4	Mar/23	12	24.95	24.51	26.96(0.6)	27.9(1.12)	28.28(1.33)	29.44	1.7	1	42(6.2)	50	[8]	[30]	[20]	108	650	UT	1.1	HoldLong	(9)	18	15	16	20	2.3,100	60
5	Mar/23	11	24.95	24.51	26.8(0.6)	27.59(1.14)	27.91(1.31)	29.11	1.6	1	36(5.7)	50	[8]	[30]	[32]	105	582	UT	1.3	HoldLong	(8)	18	53	10	20	2.5,92	60

6	Mar/23	10	24.95	24.51	26.64(0.41)	27.28(0.7)	27.55(0.18)	27.99	1.2	1	30(1.2)	50	[6]	[11]	[13]	81	134	UT	0.6	OpenLong	(6)	2	35	0	14	1.7,88	60
7	Mar/23	9	24.95	24.51	26.53(0.3)	27.09(0.52)	27.5(-0.47)	27.27	0.9	1	29(-0.3)	-5	[4]	[1]	[-12]	60	-148	CR	-0.3	HoldShort?	(4)	-6	-17	-6	-20	1,85	60
8	Mar/22	15	24.84	23.95	26.45(0.42)	26.95(0.48)	27.63(0.4)	27.62	1.1	-2	29(0.6)	25	[6]	[12]	[4]	75	110	UT	-0	HoldLong?	(6)	5	-3	-6	20	1.5,87	50
9	Mar/22	14	24.84	23.95	26.34(0.57)	26.82(0.52)	27.52(0.95)	27.68	1.1	-2	29(-1.2)	50	[8]	[21]	[13]	81	172	UT	0.2	HoldLong	(6)	13	16	-10	20	1.8,86	50
10	Mar/22	13	24.84	23.95	26.19(0.58)	26.68(0.72)	27.26(0.85)	27.36	1	-2	30(-1.7)	30	[8]	[21]	[-2]	77	74	CR	0.1	OpenShort	(7)	12	-11	-4	20	1.5,89	50

11	Mar/22	12	24.84	23.95	26.04(0.66)	26.49(0.76)	27.03(1.27)	27.59	1.1	-2	32(-0.4)	50	[9]	[27]	[8]	94	247	UT	0.7	HoldLong	(9)	17	-14	9	20	1.9,96	50
12	Mar/22	11	24.84	23.95	25.87(0.82)	26.29(0.65)	26.69(1.64)	27.89	1.2	-2	32(0.8)	50	[11]	[32]	[39]	110	367	UT	1.4	CloseLong	(10)	22	41	19	20	2.4,100	50
13	Mar/22	10	24.84	23.95	25.66(0.67)	26.12(0.35)	26.26(0.54)	27.05	0.9	-2	31(-2.2)	50	[9]	[14]	[26]	90	-8	UT	1	HoldLong	(9)	7	31	12	20	1.7,97	50
14	Mar/22	9	24.84	23.95	25.49(0.51)	26.03(0.12)	26.12(0.11)	26.44	0.6	-2	33(-1.8)	40	[7]	[6]	[14]	68	-118	UT	0.4	OpenLong?	(8)	2	15	3	20	1.1,90	50
15	Mar/21	15	24.85	23.42	25.36(0.52)	26(0.08)	26.09(0.58)	26.14	0.5	-6	35(-1.7)	15	[7]	[12]	[3]	52	-73	UT	0.1	OpenLong?	(6)	8	10	-6	8	0.9,79	45

16	Mar/21	14	24.85	23.42	25.23(0.56)	25.98(0.04)	25.94(0.19)	25.94	0.4	-6	37(-4.2)	5	[8]	[6]	[0]	53	-246	RG	0	Wait	(6)	3	8	-3	-19	0.7,85	45
17	Mar/21	13	24.85	23.42	25.09(0.68)	25.98(0)	25.89(-0.38)	25.79	0.4	-6	41(-5.5)	-15	[9]	[-2]	[-13]	59	-516	DR	-0.1	OpenShort	(8)	-5	-26	3	-20	0.7,91	45
18	Mar/21	12	24.85	23.42	24.92(0.73)	25.97(0.43)	25.99(0.27)	26.31	0.6	-6	47(-1)	10	[10]	[10]	[2]	70	-116	RG	0.3	Wait	(11)	4	1	2	15	1.2,90	45
19	Mar/21	11	24.85	23.42	24.74(0.69)	25.86(0.66)	25.92(0.04)	26.28	0.6	-6	48(-0.3)	25	[9]	[9]	[12]	62	-78	UT	0.3	OpenLong	(10)	1	45	-8	-19	1.2,82	45
20	Mar/21	10	24.85	23.42	24.57(0.45)	25.69(0.39)	25.91(-0.46)	25.42	0.2	-6	48(-1.2)	-40	[6]	[-1]	[-19]	50	-228	DR	-0.4	OpenShort	(7)	-6	-13	-13	-20	0.7,82	45

21	Mar/21	9	24.85	23.42	24.46(0.53)	25.59(0.59)	26.03(-0.12)	25.66	0.3	-6	49(-0.2)	-30	[7]	[6]	[-20]	65	-81	CR	-0.3	HoldShort?	(8)	-2	-29	-10	-20	0.9,92	45
22	Mar/18	15	25	23.03	24.33(0.75)	25.44(0.95)	26.06(0.5)	26.23	0.4	-8	49(4.6)	10	[10]	[17]	[4]	87	142	RG	0.1	Wait?	(9)	7	7	-4	20	1.5,99	41
23	Mar/18	14	25	23.03	24.15(0.75)	25.2(1)	25.93(0.5)	26.09	0.4	-8	45(1.1)	5	[10]	[17]	[-0]	89	161	RG	0.1	Wait	(10)	7	-6	-4	20	1.6,99	41
24	Mar/18	13	25	23.03	23.97(0.84)	24.95(0.97)	25.8(1.3)	26.2	0.4	-8	44(1.9)	35	[11]	[28]	[15]	95	404	UT	0.3	OpenLong	(11)	18	12	-3	20	1.8,100	41
25	Mar/18	12	25	23.03	23.77(0.85)	24.71(0.9)	25.47(1.23)	25.96	0.3	-8	42(1.9)	35	[12]	[27]	[14]	98	372	UT	0.4	OpenLong	(11)	17	8	-4	20	1.9,100	41

26	Mar/18	11	25	23.03	23.57(0.81)	24.49(1.2)	25.16(1.33)	25.81	0.3	-8	40(2.9)	35	[11]	[30]	[13]	100	462	UT	0.6	HoldLong	(11)	18	9	1	20	2,100	41
27	Mar/18	10	25	23.03	23.38(0.78)	24.2(1.42)	24.83(1.6)	25.64	0.2	-8	37(4.1)	35	[11]	[35]	[15]	105	580	UT	0.8	HoldLong	(11)	22	13	2	20	2.2,100	41
28	Mar/18	9	25	23.03	23.2(0.65)	23.86(1.02)	24.44(1.41)	25.4	0.1	-8	33(4.6)	30	[9]	[30]	[33]	110	650	UT	1.1	HoldLong?	(10)	19	47	7	20	2.4,100	41
29	Mar/17	15	25.16	22.66	23.05(0.7)	23.62(0.68)	24.1(0.63)	24.54	-0.2	-13	28(1.8)	15	[10]	[15]	[14]	98	95	UT	0.6	OpenLong?	(6)	9	8	5	20	1.9,100	40
30	Mar/17	14	25.16	22.66	22.89(0.88)	23.46(0.6)	23.95(0.59)	24.4	-0.3	-13	26(-3.1)	40	[12]	[15]	[18]	98	-91	UT	0.6	HoldLong	(9)	8	12	7	20	1.9,100	40

31	Mar/17	13	25.16	22.66	22.69(0.84)	23.32(0.52)	23.81(1.06)	24.18	-0.3	-13	29(-2)	40	[11]	[20]	[19]	90	74	UT	0.4	HoldLong	(12)	14	21	1	20	1.7,97	40
32	Mar/17	12	25.16	22.66	22.5(0.76)	23.2(0.43)	23.56(1.2)	23.8	-0.4	-13	31(-2.3)	25	[10]	[21]	[9]	82	114	UT	0.3	HoldLong	(11)	16	11	-1	20	1.4,97	40
33	Mar/17	11	25.16	22.66	22.33(0.63)	23.1(0.48)	23.28(0.56)	23.6	-0.5	-13	34(-0.9)	0	[9]	[13]	[2]	77	67	RG	0.3	Wait	(11)	8	-9	4	20	1.2,97	40
34	Mar/17	10	25.16	22.66	22.19(0.77)	22.99(0.83)	23.15(0.96)	23.76	-0.5	-13	35(1.6)	30	[11]	[21]	[10]	87	169	UT	0.6	OpenLong	(10)	13	0	11	20	1.5,99	40
35	Mar/17	9	25.16	22.66	22.02(0.5)	22.8(0.71)	22.93(0.53)	23.76	-0.5	-13	33(1.8)	10	[7]	[13]	[25]	84	415	RG	0.8	SmallShort?	(10)	7	48	3	20	1.7,91	40

36	Mar/16	15	25.49	22.6	21.91(0.41)	22.64(0.35)	22.81(-0.09)	22.94	-0.8	-17	31(3.5)	-15	[6]	[1]	[11]	66	27	RG	0.1	Wait?	(5)	-1	34	-6	13	1.1,88	34
37	Mar/16	14	25.49	22.6	21.82(0.18)	22.56(0.13)	22.83(-0.39)	22.37	-0.9	-17	28(0.1)	-50	[2]	[-6]	[-18]	54	-28	DR	-0.5	OpenShort	(4)	-5	-27	-12	-20	0.6,89	34
38	Mar/16	13	25.49	22.6	21.78(0.32)	22.53(0.18)	22.92(0.39)	22.84	-0.8	-17	28(1)	-30	[4]	[6]	[2]	75	257	RG	-0.1	Wait	(4)	5	-7	-7	20	1.1,97	34
39	Mar/16	12	25.49	22.6	21.71(0.37)	22.49(0.72)	22.83(0.66)	22.96	-0.8	-17	27(1.3)	-30	[5]	[13]	[-1]	84	369	CR	0.1	OpenShort	(5)	9	-3	-2	0	1.4,99	34
40	Mar/16	11	25.49	22.6	21.63(0.37)	22.33(1.18)	22.68(0.89)	23.02	-0.7	-17	25(1.7)	-30	[5]	[19]	[-4]	90	490	CR	0.4	OpenShort	(6)	12	0	5	-20	1.6,100	34

41	Mar/16	10	25.49	22.6	21.55(0.37)	22.07(1.24)	22.48(0.9)	23.02	-0.7	-17	24(2.4)	5	[5]	[20]	[13]	97	529	RG	0.7	Wait	(6)	12	16	12	20	1.9,99	34
42	Mar/16	9	25.49	22.6	21.47(0.14)	21.8(1.16)	22.28(0.63)	22.75	-0.8	-17	21(1.5)	-20	[2]	[15]	[14]	90	623	RG	0.7	Wait?	(4)	9	19	13	20	1.8,95	34
43	Mar/15	15	25.96	22.9	21.47(0)	21.55(0.8)	22.14(-0.05)	22.43	-1	-18	20(1.5)	-40	[0]	[2]	[14]	76	445	UR	0.4	SmallShort?	(2)	-1	15	6	20	1.5,88	37
44	Mar/15	14	25.96	22.9	21.44(-0.09)	21.38(0.66)	22.15(0.77)	22.18	-1	-18	18(-0.8)	-35	[-1]	[12]	[14]	60	635	UR	0	SmallShort	(-1)	11	11	5	20	1.1,82	37
45	Mar/15	13	25.96	22.9	21.46(-0.05)	21.24(0.33)	21.98(1.52)	21.99	-1.1	-18	19(-0.2)	-15	[-1]	[20]	[13]	50	693	UR	0	SmallShort	(-3)	21	-4	6	20	0.8,80	37

46	Mar/15	12	25.96	22.9	21.47(-0.14)	21.17(0.33)	21.65(1.45)	22.05	-1.1	-18	19(-0.7)	-10	[-2]	[19]	[23]	57	781	UR	0.6	SmallShort	(0)	20	-1	29	20	0.8,87	37
47	Mar/15	11	25.96	22.9	21.47(0)	21.1(0.29)	21.34(1.72)	22.06	-1.1	-18	20(-0.1)	0	[0]	[23]	[18]	46	703	UR	1	SmallShort	(-1)	23	-25	43	20	0.8,76	37
48	Mar/15	10	25.96	22.9	21.5(0.09)	21.04(0.62)	20.98(2.09)	22.48	-0.9	-18	20(0)	-5	[1]	[30]	[57]	33	903	RG	2	SmallShort	(1)	28	72	11	20	1.3,50	37
49	Mar/15	9	25.96	22.9	21.48(-0.46)	20.91(-0.14)	20.55(0.24)	21.32	-1.3	-18	20(-1.5)	-35	[-6]	[-2]	[31]	-31	463	DP	1	OpenShort?	(-4)	3	63	-10	20	-0.2,24	37
50	Mar/14	15	26.47	23.34	21.58(-0.69)	20.94(-0.43)	20.5(-0.97)	20.36	-1.6	-21	22(-0.2)	-50	[-9]	[-23]	[-15]	-84	-112	DT	-0.2	HoldShort?	(-8)	-13	-5	-28	-20	-1.5,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI