PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $23.9500 One month high (close): $36.5400

PTON Daily Change: 6.31% Daily StdDev 7.66% PTON EMA_5_Trend: -1.72% 10Minute StdDev: $1.278

Latest Price : $27.31(6.31%)

Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -1.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	30.34	27.07	25.34(0.44)	26.45(0.76)	27.1(0.26)	27.11	-0.8	-14	32(1.4)	-30	[6]	[8]	[-2]	83	379	CR	0	OpenShort?	(8)	3	-6	-6	14	1.4,98	41
Daily Trend: % Up Forces: Down Forces: 27.07(daily_ema_10 -0.15%) Support Levels: 26.45(weak_hourly_sma_10 -2.43%) 25.34(weak_hourly_sma_20 -6.53%) Resistance Levels: 30.34(daily_ema_20 11.91%)

2	Jan/31	14	30.34	27.07	25.23(0.48)	26.25(1.04)	27.03(0.63)	27.22	-0.8	-14	31(2.3)	-10	[6]	[14]	[3]	90	509	RG	0.2	Wait	(8)	8	-2	-2	20	1.6,100	41
3	Jan/31	13	30.34	27.07	25.11(0.24)	25.98(1.48)	26.86(1.44)	27.26	-0.8	-14	29(2.4)	-30	[3]	[27]	[5]	98	965	RG	0.3	Wait	(7)	19	6	1	20	1.9,100	41
4	Jan/31	12	30.34	27.07	25.05(0.24)	25.6(1.55)	26.48(1.57)	27.16	-0.8	-14	26(2.1)	-10	[3]	[29]	[17]	100	971	RG	0.6	Wait	(4)	21	22	6	20	2,100	41
5	Jan/31	11	30.34	27.07	24.99(0.08)	25.21(1.08)	26.07(1.01)	26.77	-0.9	-14	24(0.7)	-15	[1]	[18]	[18]	95	861	RG	0.7	Wait	(2)	13	5	17	20	1.8,100	41

6	Jan/31	10	30.34	27.07	24.97(0.12)	24.94(1.09)	25.81(1.45)	26.69	-0.9	-14	24(1.5)	-5	[2]	[24]	[29]	95	893	RG	0.9	SmallShort	(1)	19	16	22	20	1.8,100	41
7	Jan/31	9	30.34	27.07	24.94(0.04)	24.67(0.9)	25.44(1.39)	26.41	-1	-14	22(0.3)	-10	[1]	[22]	[48]	83	852	RG	1.1	SmallShort?	(1)	18	61	22	20	1.7,90	41
8	Jan/28	15	30.76	27.43	24.93(-0.2)	24.45(0.45)	25.09(1.54)	25.4	-1.3	-16	22(-0.9)	-15	[-3]	[19]	[21]	44	687	UR	0.4	SmallShort?	(-2)	20	16	20	20	0.5,81	37
9	Jan/28	14	30.76	27.43	24.98(-0.32)	24.34(0.21)	24.71(1.52)	25.14	-1.4	-16	23(-2.1)	-35	[-4]	[17]	[15]	29	662	UR	0.5	SmallShort	(-4)	20	-12	26	20	0.2,74	37
10	Jan/28	13	30.76	27.43	25.06(-0.36)	24.29(0.21)	24.34(1.04)	25.34	-1.3	-16	25(-2.3)	-25	[-5]	[11]	[33]	18	640	UR	1	SmallShort	(-5)	14	17	35	20	0.3,60	37

11	Jan/28	12	30.76	27.43	25.15(-0.36)	24.24(0.17)	24.09(0.88)	25.06	-1.4	-16	27(-1.6)	-25	[-5]	[8]	[31]	-17	457	UR	0.9	SmallShort	(-7)	12	30	26	20	-0.1,36	37
12	Jan/28	11	30.76	27.43	25.24(-0.47)	24.2(-0.17)	23.88(0.38)	24.58	-1.5	-16	29(-1.4)	-30	[-6]	[-1]	[39]	-49	230	DP	0.6	OpenShort	(-7)	5	72	13	20	-0.6,16	37
13	Jan/28	10	30.76	27.43	25.36(-0.86)	24.24(-1.06)	23.79(-0.83)	23.48	-1.8	-16	30(0)	-50	[-11]	[-24]	[3]	-86	-177	DP	-0.3	OpenShort	(-12)	-11	11	-0	-9	-1.5,2	37
14	Jan/28	9	30.76	27.43	25.58(-1.01)	24.5(-1.09)	23.99(-1.03)	23.32	-1.8	-16	30(-1.3)	-50	[-13]	[-27]	[-23]	-95	-233	DT	-0.5	HoldShort?	(-14)	-14	-42	-2	-20	-1.8,0	37
15	Jan/27	15	31.33	28.05	25.84(-0.88)	24.77(-0.96)	24.24(-0.62)	23.98	-1.8	-17	31(-1.3)	-50	[-12]	[-22]	[-5]	-88	-92	DT	-0.2	HoldShort?	(-14)	-8	-10	0	-20	-1.5,0	37

16	Jan/27	14	31.33	28.05	26.07(-1.03)	25.01(-0.79)	24.39(-0.57)	24.14	-1.7	-17	33(-2.8)	-50	[-14]	[-21]	[-7]	-85	32	DT	-0.2	HoldShort	(-14)	-8	1	1	-20	-1.4,0	37
17	Jan/27	13	31.33	28.05	26.34(-0.9)	25.21(-0.75)	24.53(-0.65)	24.13	-1.8	-17	35(-0.6)	-50	[-12]	[-21]	[-14]	-88	-199	DT	-0.3	HoldShort	(-16)	-9	-11	1	-20	-1.5,0	37
18	Jan/27	12	31.33	28.05	26.58(-0.86)	25.4(-0.86)	24.69(-1.32)	24.3	-1.7	-17	36(0.8)	-50	[-11]	[-31]	[-18]	-88	-402	DT	-0.3	HoldShort	(-14)	-18	-22	2	-20	-1.5,0	37
19	Jan/27	11	31.33	28.05	26.81(-0.48)	25.62(-0.85)	25.02(-1.18)	24.66	-1.6	-17	35(2.1)	-50	[-6]	[-28]	[-9]	-88	-636	DT	-0.2	OpenShort	(-13)	-16	-5	3	-20	-1.5,0	37
20	Jan/27	10	31.33	28.05	26.94(-0.41)	25.84(-0.81)	25.32(-1.02)	24.74	-1.6	-17	33(1.9)	-50	[-5]	[-25]	[-10]	-90	-689	DT	-0.4	OpenShort	(-7)	-14	-4	-2	-20	-1.6,0	37

21	Jan/27	9	31.33	28.05	27.05(-0.55)	26.05(-0.88)	25.58(-1.2)	24.8	-1.6	-17	31(2.9)	-50	[-7]	[-28]	[-18]	-95	-614	DT	-0.6	OpenShort?	(-7)	-16	-9	-5	-20	-1.8,0	37
22	Jan/26	15	31.89	29.1	27.2(-0.62)	26.28(-0.83)	25.89(-0.96)	24.95	-1.8	-15	28(0.4)	-50	[-8]	[-25]	[-35]	-98	-503	DT	-0.8	HoldShort?	(-8)	-13	-57	-6	-20	-1.9,0	42
23	Jan/26	14	31.89	29.1	27.37(-0.22)	26.5(-0.64)	26.14(-0.31)	25.91	-1.6	-15	28(1.3)	-50	[-3]	[-14]	[-4]	-83	-405	DT	-0.2	OpenShort	(-7)	-4	-12	1	-4	-1.4,2	42
24	Jan/26	13	31.89	29.1	27.43(-0.25)	26.67(-0.86)	26.22(-0.49)	26.12	-1.5	-15	27(1)	-50	[-3]	[-18]	[0]	-80	-369	DT	-0.1	HoldShort	(-3)	-7	-10	5	20	-1.3,3	42
25	Jan/26	12	31.89	29.1	27.5(-0.25)	26.9(-0.88)	26.35(-0.64)	26.29	-1.5	-15	26(1.3)	-50	[-3]	[-20]	[6]	-80	-362	DP	-0.1	OpenShort	(-4)	-9	6	3	20	-1.3,3	42

26	Jan/26	11	31.89	29.1	27.57(-0.18)	27.14(-1.2)	26.52(-0.6)	26.18	-1.5	-15	24(1.3)	-50	[-2]	[-22]	[1]	-87	-474	DP	-0.4	OpenShort	(-4)	-8	5	-6	0	-1.5,1	42
27	Jan/26	10	31.89	29.1	27.62(-0.14)	27.47(-1.08)	26.68(-0.67)	26.1	-1.5	-15	23(1.5)	-50	[-2]	[-22]	[-17]	-95	-570	DT	-0.7	OpenShort	(-3)	-9	-17	-12	-20	-1.8,0	42
28	Jan/26	9	31.89	29.1	27.66(0.18)	27.77(-0.82)	26.86(-0.96)	26.39	-1.5	-15	22(-2.8)	-50	[2]	[-23]	[-25]	-88	-826	DR	-0.6	HoldShort?	(-1)	-13	-26	-13	-20	-1.6,2	42
29	Jan/25	15	32.43	30.26	27.61(0.25)	28(-0.14)	27.12(-1.17)	26.84	-1.6	-12	24(-5.3)	-50	[3]	[-19]	[-29]	-68	-751	DR	-0.3	OpenShort?	(4)	-16	-15	-15	-20	-0.8,2	42
30	Jan/25	14	32.43	30.26	27.54(0.55)	28(0)	27.44(-1.12)	27.1	-1.6	-12	30(-7.1)	-50	[7]	[-17]	[-20]	-58	-880	DR	-0.3	OpenShort	(5)	-15	10	-26	-20	-0.4,2	42

31	Jan/25	13	32.43	30.26	27.39(0.22)	28.04(-0.28)	27.75(-1.84)	26.93	-1.6	-12	37(-1.5)	-50	[3]	[-29]	[-23]	-50	-759	DR	-0.7	OpenShort	(8)	-24	-3	-33	-20	-0.4,10	42
32	Jan/25	12	32.43	30.26	27.33(0.11)	28.12(-0.42)	28.27(-1.46)	26.99	-1.6	-12	38(-0.6)	-50	[2]	[-25]	[-33]	-22	-538	DR	-1	OpenShort	(4)	-19	-39	-27	-20	-0.3,36	42
33	Jan/25	11	32.43	30.26	27.3(-0.51)	28.24(0.14)	28.69(-0.69)	27.7	-1.4	-12	39(-5)	-50	[-7]	[-14]	[-30]	19	444	DT	-0.7	OpenShort	(4)	-9	-43	-18	-20	0.3,61	42
34	Jan/25	10	32.43	30.26	27.44(-0.58)	28.2(0.28)	28.89(0.8)	28.5	-1.2	-12	44(-7.3)	-50	[-8]	[7]	[-2]	49	1070	RG	-0.3	Wait	(-6)	11	-9	1	14	0.7,81	42
35	Jan/25	9	32.43	30.26	27.6(-0.58)	28.12(0.43)	28.66(1.16)	28.67	-1.1	-12	51(-7.5)	-50	[-8]	[13]	[-6]	59	1148	RG	0	Wait?	(-8)	15	-41	13	20	0.6,94	42

36	Jan/24	15	32.96	31.05	27.76(-0.47)	28(0.86)	28.33(1.29)	29.47	-1.1	-10	59(-8.5)	-50	[-6]	[19]	[25]	73	1307	UR	0.6	SmallShort?	(-8)	17	22	25	20	0.9,100	43
37	Jan/24	14	32.96	31.05	27.89(-0.5)	27.76(0.8)	27.97(0.72)	29.05	-1.2	-10	67(-5)	-50	[-7]	[11]	[23]	46	1015	UR	0.5	SmallShort	(-8)	10	20	21	20	0.5,83	43
38	Jan/24	13	32.96	31.05	28.03(-0.53)	27.54(1.21)	27.77(0.98)	28.68	-1.3	-10	72(-4.1)	-45	[-7]	[17]	[30]	21	910	UR	0.4	SmallShort	(-9)	13	76	12	20	0.3,63	43
39	Jan/24	12	32.96	31.05	28.18(-0.81)	27.21(0.63)	27.5(-0.25)	27.33	-1.7	-10	76(-3.5)	-50	[-11]	[-5]	[-6]	-3	354	DT	-0.1	OpenShort	(-12)	-3	10	3	-20	-0.3,55	43
40	Jan/24	11	32.96	31.05	28.41(-0.7)	27.04(1.12)	27.57(-0.36)	27.15	-1.8	-10	80(-1.7)	-50	[-9]	[-2]	[-24]	-16	96	DT	-0.2	OpenShort	(-13)	-5	-28	2	-20	-0.5,47	43

41	Jan/24	10	32.96	31.05	28.61(-0.38)	26.74(0.79)	27.67(0.51)	27.66	-1.6	-10	81(-0.2)	-50	[-5]	[8]	[-1]	-15	114	RG	-0	Wait	(-10)	7	-26	2	20	-0.4,45	43
42	Jan/24	9	32.96	31.05	28.72(-0.38)	26.53(0.68)	27.53(0.81)	28.13	-1.5	-10	82(-0.5)	-25	[-5]	[11]	[37]	-11	300	UR	0.2	SmallShort?	(-5)	11	46	5	20	-0.2,44	43
43	Jan/21	15	33.4	31.63	28.83(-0.62)	26.35(-1.24)	27.31(1.41)	27.3	-1.9	-10	82(-0.9)	-30	[-8]	[5]	[36]	-23	320	UR	-0	SmallShort?	(-8)	19	-17	6	20	-0.6,42	38
44	Jan/21	14	33.4	31.63	29.01(-0.45)	26.68(-1.44)	26.93(1.58)	27.6	-1.8	-10	83(0.1)	-20	[-6]	[7]	[47]	-22	262	UR	0.3	SmallShort	(-8)	21	-4	9	20	-0.5,41	38
45	Jan/21	13	33.4	31.63	29.14(-0.41)	27.07(-1.64)	26.51(2.83)	27.68	-1.8	-10	83(0.3)	-15	[-6]	[23]	[60]	-27	494	UR	0.4	SmallShort	(-7)	38	35	17	20	-0.6,38	38

46	Jan/21	12	33.4	31.63	29.26(-0.41)	27.52(-1.75)	25.78(0.98)	27.06	-2	-10	83(1.7)	-10	[-6]	[-3]	[29]	-41	-168	DP	0.5	OpenShort	(-8)	13	7	16	20	-0.8,29	38
47	Jan/21	11	33.4	31.63	29.38(-0.44)	28.01(-1.72)	25.53(0.63)	26.93	-2	-10	81(1.5)	-5	[-6]	[-8]	[45]	-50	-300	RG	0.5	Wait	(-7)	9	95	23	20	-0.9,23	38
48	Jan/21	10	33.4	31.63	29.51(-0.77)	28.5(-2.23)	25.37(-4.01)	25.35	-2.5	-10	79(6.4)	-50	[-10]	[-75]	[-38]	-79	-1619	DT	-0	OpenShort	(-12)	-54	-12	-26	-20	-1.6,11	38
49	Jan/21	9	33.4	31.63	29.74(-0.77)	29.15(-2.08)	26.43(-4.34)	25.55	-2.5	-10	73(6.1)	-50	[-10]	[-79]	[-13]	-89	-1691	DT	-0.4	OpenShort?	(-11)	-59	89	-30	-20	-1.8,6	38
50	Jan/20	15	33.93	32.31	29.97(-0.96)	29.77(-2.39)	27.63(-5.64)	24.14	-3.2	-12	67(13.6)	-50	[-13]	[-100]	[-109]	-118	-2349	DT	-1.6	HoldShort?	(-16)	-76	-91	-39	-20	-2.7,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI