PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $32.1950 One month high (close): $42.2000

PTON Daily Change: -3.44% Daily StdDev 6.46% PTON EMA_5_Trend: -0.56% 10Minute StdDev: $0.8006

Latest Price : $34.37(-3.44%)

Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 2.27%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	36.83	34.74	34.01(0.18)	34.07(-0.15)	33.63(0.63)	34.09	-1	-8	27(-2.2)	-10	[3]	[8]	[5]	-9	-5	RG	0.7	Wait?	(4)	10	4	14	20	0.1,39	40
Daily Trend: % Up Forces: Down Forces: 34.07(hourly_sma_10 -0.06%) Support Levels: 34.01(weak_hourly_sma_20 -0.23%) Resistance Levels: 34.74(daily_ema_10 1.91%) 36.83(daily_ema_20 8.04%)

2	Jan/10	14	36.83	34.74	33.95(0.27)	34.12(0.09)	33.42(0.03)	34.01	-1.1	-8	29(-3.5)	-10	[4]	[1]	[4]	-18	-240	RG	0.8	SmallShort	(3)	1	13	12	-20	0.1,30	40
3	Jan/10	13	36.83	34.74	33.86(0.18)	34.12(0)	33.41(-1.07)	33.73	-1.2	-8	33(-1.5)	-40	[3]	[-17]	[-2]	-38	-484	DR	0.4	OpenShort	(4)	-17	16	-4	-20	-0.2,17	40
4	Jan/10	12	36.83	34.74	33.8(0.09)	34.09(-0.26)	33.77(-1.08)	33.4	-1.3	-8	34(-1)	-50	[1]	[-19]	[-4]	-50	-475	DR	-0.4	OpenShort	(2)	-17	20	-28	-20	-0.4,10	40
5	Jan/10	11	36.83	34.74	33.77(-0.06)	34.18(-0.35)	34.14(-1.13)	32.99	-1.5	-8	35(0.7)	-50	[-1]	[-21]	[-22]	-54	-452	DT	-1.3	OpenShort	(1)	-18	3	-51	-20	-0.9,19	40

6	Jan/10	10	36.83	34.74	33.79(-0.18)	34.3(-0.46)	34.53(-1)	32.92	-1.5	-8	34(0.3)	-50	[-3]	[-21]	[-38]	-27	-330	DT	-1.8	OpenShort	(-1)	-16	-49	-42	-20	-1,48	40
7	Jan/10	9	36.83	34.74	33.85(0.06)	34.3(0)	34.88(0.29)	33.98	-1.1	-8	34(0.2)	-50	[1]	[4]	[-31]	35	53	CR	-1	HoldShort?	(-1)	5	-71	-15	-20	0.1,82	40
8	Jan/7	15	37.04	34.96	33.83(0.24)	34.46(0.44)	34.78(1.13)	35.59	-0.6	-9	34(3.3)	0	[4]	[21]	[18]	100	564	RG	0.9	SmallShort?	(5)	18	13	12	20	2,100	35
9	Jan/7	14	37.04	34.96	33.75(0.18)	34.31(0.44)	34.39(0.53)	35.29	-0.7	-9	31(2.7)	-10	[3]	[11]	[20]	100	410	RG	1.1	SmallShort	(2)	8	25	20	20	2,100	35
10	Jan/7	13	37.04	34.96	33.69(0.21)	34.16(0.59)	34.21(0.44)	34.74	-0.9	-9	28(1.5)	-25	[3]	[11]	[4]	79	209	RG	0.7	Wait	(2)	7	12	12	-20	1.5,91	35

11	Jan/7	12	37.04	34.96	33.62(0.21)	33.96(0.56)	34.06(0.12)	34.48	-1	-9	26(0.7)	-15	[3]	[6]	[10]	65	82	RG	0.6	Wait	(3)	2	32	-3	3	1.3,82	35
12	Jan/7	11	37.04	34.96	33.55(0.12)	33.77(0.45)	34.02(-0.44)	33.8	-1.3	-9	26(-0.5)	-50	[2]	[-4]	[-9]	41	-159	DR	-0.3	OpenShort	(2)	-7	1	-8	-20	0.4,81	35
13	Jan/7	10	37.04	34.96	33.51(0.18)	33.62(0.42)	34.17(-0.03)	33.77	-1.3	-9	26(0.3)	-50	[3]	[2]	[-13]	44	-104	CR	-0.6	HoldShort	(2)	-1	-24	-13	-20	0.4,84	35
14	Jan/7	9	37.04	34.96	33.45(0.18)	33.48(0.36)	34.18(0.18)	34.28	-1.1	-9	26(-0.2)	-15	[3]	[5]	[11]	75	117	RG	0.2	Wait?	(3)	3	14	1	20	1.3,92	35
15	Jan/6	15	37.28	35.22	33.45(0)	33.36(0.27)	34.12(0.8)	33.98	-1.2	-11	26(0.9)	-50	[0]	[12]	[2]	66	377	UR	-0.2	SmallShort?	(3)	12	-16	10	20	0.9,93	38

16	Jan/6	14	37.28	35.22	33.39(-0.12)	33.27(0.06)	33.85(0.98)	34.33	-1.1	-11	25(-3.4)	-25	[-2]	[13]	[20]	84	642	UR	0.7	SmallShort	(1)	15	-2	29	20	1.4,99	38
17	Jan/6	13	37.28	35.22	33.43(-0.15)	33.25(0.18)	33.52(1.3)	34.37	-1.1	-11	29(-3.2)	-25	[-2]	[19]	[25]	72	749	UR	1.1	SmallShort	(-2)	20	9	43	20	1.2,92	38
18	Jan/6	12	37.28	35.22	33.48(-0.18)	33.25(0)	33.09(0.95)	34.18	-1.2	-11	32(-3.1)	-25	[-3]	[12]	[30]	37	622	UR	1.3	SmallShort	(-3)	15	22	36	20	0.8,67	38
19	Jan/6	11	37.28	35.22	33.54(-0.18)	33.19(-0.03)	32.78(0.68)	33.71	-1.3	-11	35(-2.7)	-15	[-3]	[7]	[32]	-3	392	UR	1	SmallShort	(-4)	11	49	29	20	0.2,42	38
20	Jan/6	10	37.28	35.22	33.6(-0.44)	33.2(-0.33)	32.56(-0.58)	32.69	-1.7	-11	38(-0.5)	-50	[-7]	[-15]	[-4]	-56	22	DT	0.1	OpenShort	(-6)	-9	0	8	-20	-0.9,17	38

21	Jan/6	9	37.28	35.22	33.75(-0.35)	33.31(-0.03)	32.75(-0.67)	32.68	-1.7	-11	38(-1.5)	-50	[-5]	[-14]	[-0]	-70	-143	DT	-0.1	OpenShort?	(-6)	-10	25	-3	-20	-1.1,8	38
22	Jan/5	15	37.86	35.61	33.87(-0.47)	33.32(-0.24)	32.97(-0.99)	32.17	-1.8	-12	40(6.7)	-50	[-7]	[-22]	[-26]	-90	-278	DT	-0.8	OpenShort?	(-8)	-15	-24	-15	-20	-1.6,0	38
23	Jan/5	14	37.86	35.61	34.03(-0.47)	33.4(-0.06)	33.3(-0.89)	32.66	-1.7	-12	33(-1.3)	-50	[-7]	[-19]	[-16]	-80	-159	DT	-0.6	HoldShort	(-7)	-14	-7	-23	-20	-1.4,5	38
24	Jan/5	13	37.86	35.61	34.19(-0.49)	33.4(0)	33.6(-0.71)	32.81	-1.6	-12	34(-0.6)	-50	[-8]	[-16]	[-18]	-61	-96	DT	-0.8	OpenShort	(-8)	-11	-17	-12	-20	-1.3,22	38
25	Jan/5	12	37.86	35.61	34.36(-0.43)	33.42(-0.24)	33.84(-0.12)	33.16	-1.5	-12	35(-0.9)	-50	[-7]	[-8]	[-16]	-44	43	DT	-0.6	OpenShort	(-7)	-2	-41	-7	-9	-1.1,34	38

26	Jan/5	11	37.86	35.61	34.51(-0.32)	33.5(-0.36)	33.88(0.62)	34.05	-1.2	-12	36(-1.9)	-40	[-5]	[3]	[22]	-12	339	UR	0.2	SmallShort	(-5)	10	12	11	20	-0.4,48	38
27	Jan/5	10	37.86	35.61	34.62(-0.32)	33.62(-0.44)	33.67(0.57)	33.79	-1.3	-12	38(-1.2)	-50	[-5]	[1]	[6]	-24	216	UR	0.1	SmallShort	(-6)	9	-19	16	20	-0.7,44	38
28	Jan/5	9	37.86	35.61	34.73(-0.32)	33.77(-0.35)	33.48(0.69)	34.2	-1.2	-12	39(-1.1)	-40	[-5]	[4]	[19]	-23	338	UR	0.6	SmallShort?	(-5)	11	10	21	20	-0.4,37	38
29	Jan/4	15	38.34	36.31	34.84(-0.4)	33.89(-0.29)	33.25(0.79)	33.99	-1.5	-10	40(-5.2)	-30	[-6]	[6]	[22]	-44	349	UR	0.6	SmallShort?	(-5)	12	31	17	20	-0.7,24	39
30	Jan/4	14	38.34	36.31	34.98(-0.57)	33.99(-0.58)	32.99(-0.42)	33.33	-1.7	-10	45(-0.8)	-50	[-9]	[-15]	[4]	-73	-7	DP	0.3	OpenShort	(-9)	-7	14	10	-20	-1.3,10	39

31	Jan/4	13	38.34	36.31	35.18(-0.65)	34.19(-0.67)	33.13(-1.34)	33.03	-1.9	-10	46(-0.2)	-50	[-10]	[-31]	[-5]	-85	-293	DT	-0.1	HoldShort	(-10)	-21	4	9	-20	-1.6,5	39
32	Jan/4	12	38.34	36.31	35.41(-0.65)	34.42(-0.69)	33.58(-1.35)	32.95	-1.9	-10	46(1.3)	-50	[-10]	[-31]	[-12]	-95	-379	DT	-0.5	OpenShort	(-11)	-21	2	1	-20	-1.9,3	39
33	Jan/4	11	38.34	36.31	35.64(-0.67)	34.66(-0.89)	34.04(-1.45)	32.91	-1.9	-10	45(3.5)	-50	[-11]	[-34]	[-14]	-102	-466	DT	-0.9	HoldShort	(-11)	-23	6	-11	-20	-2.1,1	39
34	Jan/4	10	38.34	36.31	35.88(-0.64)	34.97(-0.96)	34.54(-1.4)	32.78	-1.9	-10	41(7.3)	-50	[-10]	[-34]	[-40]	-112	-574	DT	-1.5	HoldShort	(-11)	-22	-55	-14	-20	-2.6,3	39
35	Jan/4	9	38.34	36.31	36.11(-0.36)	35.31(-0.56)	35.03(-0.62)	33.97	-1.5	-10	34(3.6)	-50	[-6]	[-18]	[-31]	-99	-387	DT	-1.1	OpenShort?	(-8)	-10	-58	-9	-20	-2.2,6	39

36	Jan/3	15	38.78	36.81	36.24(-0.11)	35.51(-0.28)	35.25(-0.06)	35.27	-1.3	-10	30(0.1)	-50	[-2]	[-6]	[1]	-68	-175	DP	0	OpenShort?	(-3)	-1	-2	4	17	-1.1,10	37
37	Jan/3	14	38.78	36.81	36.28(0.11)	35.61(-0.25)	35.27(-0.03)	35.32	-1.2	-10	30(-2.4)	-30	[2]	[-5]	[-1]	-71	-374	DR	0.1	OpenShort	(-2)	-1	-1	1	-9	-1.1,7	37
38	Jan/3	13	38.78	36.81	36.24(0.08)	35.7(-0.22)	35.28(-0.31)	35.35	-1.2	-10	33(-1.5)	-35	[1]	[-9]	[2]	-72	-402	RG	0.1	Wait	(2)	-5	11	-6	-11	-1,3	37
39	Jan/3	12	38.78	36.81	36.21(0.08)	35.78(-0.53)	35.39(-0.59)	35.1	-1.3	-10	34(-1.2)	-50	[1]	[-16]	[-7]	-80	-532	DR	-0.3	HoldShort	(1)	-9	-6	-14	-20	-1.2,0	37
40	Jan/3	11	38.78	36.81	36.18(0.06)	35.97(-0.55)	35.6(-0.48)	35.23	-1.3	-10	35(-1.2)	-50	[1]	[-14]	[-7]	-75	-437	DR	-0.4	HoldShort	(2)	-8	-6	-19	-20	-1,0	37

41	Jan/3	10	38.78	36.81	36.16(0.03)	36.17(-0.6)	35.77(-0.5)	35.36	-1.2	-10	37(-0.1)	-50	[1]	[-15]	[-6]	-54	-378	DR	-0.4	OpenShort	(1)	-8	1	-19	-20	-0.8,16	37
42	Jan/3	9	38.78	36.81	36.15(0.11)	36.39(-0.63)	35.95(-0.47)	35.34	-1.2	-10	37(-1.8)	-50	[2]	[-14]	[-17]	-37	-442	DR	-0.6	OpenShort?	(1)	-7	-28	-15	-20	-0.8,33	37
43	Dec/31	15	39.16	37.47	36.11(0.19)	36.62(-0.44)	36.12(-0.14)	35.98	-1.1	-9	38(-1.8)	-45	[3]	[-7]	[-5]	-19	-268	DR	-0.1	OpenShort?	(3)	-2	-3	-11	-20	-0.1,34	47
44	Dec/31	14	39.16	37.47	36.04(0.11)	36.78(-0.35)	36.17(-0.44)	36.04	-1.1	-9	40(-0.5)	-50	[2]	[-11]	[-8]	3	-216	DR	-0.1	OpenShort	(4)	-7	-3	-5	-20	0,53	47
45	Dec/31	13	39.16	37.47	36(0.11)	36.91(-0.16)	36.33(-0.6)	36.12	-1.1	-9	41(-0.2)	-50	[2]	[-12]	[-12]	8	-224	DR	-0.2	OpenShort	(2)	-9	-6	-8	-20	0.1,55	47

46	Dec/31	12	39.16	37.47	35.96(0.06)	36.97(0.05)	36.55(-0.76)	36.26	-1	-9	41(0.1)	-50	[1]	[-13]	[-13]	14	-167	DR	-0.3	OpenShort	(2)	-12	3	-14	-20	0.3,56	47
47	Dec/31	11	39.16	37.47	35.94(0.06)	36.95(0.46)	36.83(-0.78)	36.2	-1.1	-9	41(-0.1)	-50	[1]	[-10]	[-22]	17	-178	DR	-0.6	OpenShort	(1)	-12	-3	-19	-20	0.2,62	47
48	Dec/31	10	39.16	37.47	35.92(0.08)	36.78(0.41)	37.12(-0.7)	36.27	-1	-9	41(0.2)	-50	[1]	[-9]	[-20]	31	-147	DR	-0.7	OpenShort	(1)	-11	-23	10	-20	0.3,73	47
49	Dec/31	9	39.16	37.47	35.89(0.06)	36.63(0.63)	37.38(-0.29)	36.81	-0.8	-9	41(0.4)	-50	[1]	[-1]	[-10]	57	133	DR	-0.5	OpenShort?	(3)	-5	-19	19	-20	0.8,87	47
50	Dec/30	15	39.61	37.85	35.87(0.08)	36.4(0.72)	37.49(0.29)	37.26	-0.8	-7	40(2.7)	-30	[1]	[10]	[1]	75	384	RG	-0.2	Wait?	(2)	5	-13	25	10	1.2,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI