PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $38.3300 One month high (close): $51.1200

PTON Daily Change: 6.51% Daily StdDev 6.3% PTON EMA_5_Trend: 1.95% 10Minute StdDev: $1.8563

Latest Price : $42.2(6.51%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	42.51	40.91	39.5(0.51)	40.93(0.66)	41.99(0.53)	42	-0.2	-6	72(2.4)	-5	[8]	[15]	[-5]	80	272	CR	0	OpenShort?	(11)	8	-24	-4	20	1.4,95	47
Daily Trend: % Up Forces: Down Forces: 40.91(daily_ema_10 -2.6%) Support Levels: 40.93(weak_hourly_sma_10 -2.55%) 39.5(weak_hourly_sma_20 -5.95%) Resistance Levels: 42.51(daily_ema_20 1.21%)

2	Dec/17	14	42.51	40.91	39.3(0.36)	40.66(0.97)	41.77(1.43)	42.6	0	-6	70(7)	25	[6]	[31]	[18]	97	840	UT	0.5	OpenLong	(10)	23	23	-2	20	1.9,99	47
3	Dec/17	13	42.51	40.91	39.16(0.26)	40.27(0.73)	41.18(1.15)	42.01	-0.2	-6	63(5)	15	[4]	[25]	[18]	94	760	UT	0.5	OpenLong	(5)	18	17	2	20	1.8,99	47
4	Dec/17	12	42.51	40.91	39.06(0.21)	39.98(0.48)	40.71(0.99)	41.58	-0.4	-6	58(3.9)	0	[3]	[20]	[12]	93	686	RG	0.6	Wait	(3)	16	-8	12	20	1.8,98	47
5	Dec/17	11	42.51	40.91	38.98(0.15)	39.79(0.86)	40.31(1.15)	41.79	-0.3	-6	54(4.3)	10	[2]	[25]	[31]	103	851	RG	1.1	SmallShort	(4)	18	41	17	20	2.1,100	47

6	Dec/17	10	42.51	40.91	38.92(-0.03)	39.45(0.84)	39.85(0.81)	40.8	-0.7	-6	50(-0.4)	-5	[-1]	[19]	[23]	87	701	UR	0.8	SmallShort	(1)	13	46	16	20	1.5,99	47
7	Dec/17	9	42.51	40.91	38.93(-0.21)	39.12(0.64)	39.53(0.41)	39.72	-1.1	-6	50(-4.2)	-50	[-3]	[10]	[-0]	57	493	RG	0.2	Wait?	(-3)	7	1	11	-20	0.6,92	47
8	Dec/16	15	42.78	40.94	39.01(-0.03)	38.87(0.75)	39.37(0.28)	39.69	-1.1	-9	54(5.4)	-45	[-1]	[8]	[4]	51	266	UR	0.2	SmallShort?	(-4)	4	7	14	-10	0.5,88	40
9	Dec/16	14	42.78	40.94	39.02(-0.2)	38.58(0.68)	39.26(-0.03)	39.53	-1.2	-9	49(-2.2)	-50	[-3]	[2]	[3]	39	315	UR	0.2	SmallShort	(-1)	-1	-4	13	20	0.4,79	40
10	Dec/16	13	42.78	40.94	39.1(-0.03)	38.32(0.66)	39.27(0.56)	39.62	-1.1	-9	51(-0.3)	-25	[-1]	[12]	[15]	25	297	UR	0.2	SmallShort	(-3)	9	18	8	20	0.4,65	40

11	Dec/16	12	42.78	40.94	39.11(-0.05)	38.07(0.32)	39.05(0.9)	39.19	-1.3	-9	52(-0.1)	-10	[-1]	[15]	[17]	10	283	UR	0.1	SmallShort	(-2)	14	16	4	20	0.1,57	40
12	Dec/16	11	42.78	40.94	39.13(0.1)	37.95(-0.26)	38.7(0.83)	38.82	-1.4	-9	52(-0.5)	-5	[2]	[9]	[15]	0	21	RG	0.1	Wait	(-1)	13	-13	13	20	-0.2,55	40
13	Dec/16	10	42.78	40.94	39.09(0.1)	38.05(-0.24)	38.38(1.32)	39.12	-1.3	-9	52(-0.3)	5	[2]	[17]	[18]	2	231	RG	0.5	Wait	(2)	21	-20	25	20	0,52	40
14	Dec/16	9	42.78	40.94	39.09(0)	38.14(-0.1)	37.88(1.34)	39.6	-1.2	-9	52(0)	-10	[0]	[18]	[44]	-2	463	UR	1.2	SmallShort?	(3)	22	46	27	20	0.4,38	40
15	Dec/15	15	43.33	41.45	39.05(-0.2)	38.18(-0.55)	37.38(0.81)	38.55	-1.5	-11	52(6.4)	-15	[-3]	[6]	[36]	-38	258	UR	0.8	SmallShort?	(-2)	13	51	18	20	-0.3,20	44

16	Dec/15	14	43.33	41.45	39.13(-0.08)	38.39(-0.88)	37.08(-0.27)	37.4	-1.9	-11	46(0.9)	-35	[-1]	[-14]	[4]	-73	-428	DP	0.2	OpenShort	(-6)	-4	11	7	-6	-1.2,7	44
17	Dec/15	13	43.33	41.45	39.16(-0.1)	38.73(-1.1)	37.18(-1.41)	37.16	-1.9	-11	45(1.6)	-50	[-2]	[-34]	[1]	-82	-755	DP	-0	OpenShort	(-2)	-23	17	-0	-20	-1.4,3	44
18	Dec/15	12	43.33	41.45	39.2(-0.18)	39.16(-0.79)	37.71(-1.77)	36.78	-2.1	-11	44(2.8)	-50	[-3]	[-38]	[-27]	-93	-871	DT	-0.7	OpenShort	(-3)	-29	-7	-16	-20	-1.7,0	44
19	Dec/15	11	43.33	41.45	39.27(-0.25)	39.47(-1.03)	38.39(-1.59)	36.93	-2	-11	41(3.7)	-50	[-4]	[-37]	[-29]	-95	-743	DT	-1.1	OpenShort	(-3)	-26	-8	-37	-20	-1.8,0	44
20	Dec/15	10	43.33	41.45	39.37(-0.18)	39.88(-0.75)	39.01(-1.84)	37.11	-2	-11	37(3.1)	-50	[-3]	[-39]	[-45]	-81	-839	DT	-1.6	OpenShort	(-3)	-30	-39	-39	-20	-1.9,17	44

21	Dec/15	9	43.33	41.45	39.44(-0.15)	40.18(-0.35)	39.74(-1.41)	37.99	-1.7	-11	34(1.2)	-50	[-2]	[-28]	[-54]	-44	-567	DT	-1.6	OpenShort?	(-1)	-23	-75	-26	-20	-1.3,39	44
22	Dec/14	15	44.12	41.87	39.44(0)	40.32(0.42)	40.31(-0.76)	39.77	-1.1	-9	33(5.4)	-50	[0]	[-11]	[-22]	15	-115	DR	-0.5	OpenShort?	(1)	-12	-18	-16	-20	0.3,57	46
23	Dec/14	14	44.12	41.87	39.5(-0.05)	40.15(0.48)	40.62(0.17)	40.2	-1	-9	27(-0.4)	-50	[-1]	[4]	[-4]	35	270	RG	-0.4	Wait	(1)	3	12	-9	-20	0.7,67	46
24	Dec/14	13	44.12	41.87	39.52(-0.13)	39.96(0.08)	40.55(-0.54)	39.91	-1.1	-9	28(-1.1)	-50	[-2]	[-11]	[-15]	34	94	DT	-0.6	OpenShort	(-1)	-9	-32	-13	-20	0.4,74	46
25	Dec/14	12	44.12	41.87	39.57(-0.05)	39.93(0.18)	40.77(0.44)	40.68	-0.9	-9	29(-1)	-50	[-1]	[6]	[7]	63	435	UR	-0.1	SmallShort	(-1)	7	-7	11	20	1,88	46

26	Dec/14	11	44.12	41.87	39.59(-0.2)	39.86(0.68)	40.59(0.59)	40.86	-0.9	-9	30(-2.9)	-50	[-3]	[12]	[-3]	61	654	RG	0.2	Wait	(-1)	10	-21	7	20	1.1,83	46
27	Dec/14	10	44.12	41.87	39.67(-0.08)	39.59(0.94)	40.35(1.79)	41.38	-0.7	-9	33(-2.2)	-15	[-1]	[34]	[36]	73	937	UR	0.8	SmallShort	(-2)	29	63	27	20	1.4,88	46
28	Dec/14	9	44.12	41.87	39.7(-0.43)	39.22(0.36)	39.64(0.69)	39.89	-1.1	-9	35(-5)	-50	[-7]	[10]	[-8]	31	629	RG	0.2	Wait?	(-6)	11	-43	23	20	0.1,78	46
29	Dec/13	15	44.54	42.36	39.87(-0.45)	39.08(0.59)	39.37(0.77)	40.94	-1	-9	40(-9.7)	-40	[-7]	[14]	[35]	39	891	UR	1	SmallShort?	(-5)	12	40	33	20	0.7,71	47
30	Dec/13	14	44.54	42.36	40.05(-0.74)	38.85(0.41)	39.07(-0.1)	39.98	-1.2	-9	50(-10.9)	-50	[-12]	[-3]	[19]	-9	672	DP	0.5	OpenShort	(-10)	-2	22	14	20	-0,41	47

31	Dec/13	13	44.54	42.36	40.35(-0.76)	38.69(0.05)	39.11(0.72)	39.46	-1.4	-9	61(-7.1)	-30	[-12]	[8]	[30]	-39	687	UR	0.2	SmallShort	(-14)	12	58	2	20	-0.4,21	47
32	Dec/13	12	44.54	42.36	40.66(-0.88)	38.67(-0.46)	38.83(0.03)	38.14	-1.7	-9	68(-3.4)	-50	[-14]	[-8]	[-4]	-61	233	DT	-0.3	OpenShort	(-16)	1	-9	-4	0	-1,14	47
33	Dec/13	11	44.54	42.36	41.02(-0.75)	38.85(-0.61)	38.82(0.03)	38.34	-1.7	-9	71(-0.5)	-50	[-12]	[-9]	[-12]	-51	78	DT	-0.2	OpenShort	(-15)	1	-48	11	20	-1,24	47
34	Dec/13	10	44.54	42.36	41.33(-0.43)	39.09(-0.23)	38.81(0.6)	39.48	-1.4	-9	72(-0.6)	-50	[-7]	[5]	[5]	-45	111	UR	0.3	SmallShort	(-11)	10	-29	14	20	-0.7,23	47
35	Dec/13	9	44.54	42.36	41.51(-0.31)	39.18(-0.36)	38.58(0.84)	40.18	-1.2	-9	72(0.3)	-5	[-5]	[8]	[53]	-48	181	UR	0.6	SmallShort?	(-7)	14	94	14	20	-0.5,15	47

36	Dec/10	15	44.93	42.66	41.64(-0.45)	39.32(-1.06)	38.26(-0.67)	38.04	-1.9	-11	72(4.5)	-50	[-7]	[-24]	[1]	-85	-586	DP	-0.1	OpenShort?	(-9)	-11	3	1	-5	-1.4,0	37
37	Dec/10	14	44.93	42.66	41.83(-0.43)	39.74(-1.12)	38.52(-0.95)	37.98	-1.9	-11	67(4.4)	-50	[-7]	[-30]	[-9]	-87	-729	DT	-0.2	OpenShort	(-8)	-16	-11	4	-20	-1.5,1	37
38	Dec/10	13	44.93	42.66	42.01(-0.45)	40.19(-1.18)	38.89(-1.19)	38.24	-1.8	-11	63(4.4)	-50	[-7]	[-34]	[-13]	-89	-751	DT	-0.3	OpenShort	(-7)	-20	-19	3	-20	-1.6,1	37
39	Dec/10	12	44.93	42.66	42.2(-0.45)	40.67(-1.43)	39.36(-1.06)	38.67	-1.7	-11	59(4.1)	-50	[-7]	[-34]	[-0]	-89	-661	DT	-0.3	OpenShort	(-7)	-18	9	2	-20	-1.6,1	37
40	Dec/10	11	44.93	42.66	42.39(-0.52)	41.26(-1.81)	39.78(-1.56)	38.46	-1.7	-11	54(6.1)	-50	[-9]	[-46]	[-20]	-98	-799	DT	-0.7	OpenShort	(-8)	-26	-33	-3	-20	-1.9,0	37

41	Dec/10	10	44.93	42.66	42.61(-0.42)	42.02(-1.5)	40.41(-1.44)	39.23	-1.5	-11	48(4.8)	-50	[-7]	[-41]	[-22]	-98	-730	DT	-0.7	OpenShort	(-7)	-24	-25	-4	-20	-1.9,0	37
42	Dec/10	9	44.93	42.66	42.79(-0.4)	42.66(-1.23)	41(-1.16)	39.83	-1.4	-11	44(3.4)	-50	[-7]	[-34]	[-27]	-95	-583	DT	-0.7	OpenShort?	(-6)	-19	-32	-7	-20	-1.8,0	37
43	Dec/9	15	45.55	43.49	42.96(-0.26)	43.19(-0.89)	41.48(-1.21)	40.61	-1.4	-9	40(1)	-50	[-4]	[-30]	[-25]	-90	-592	DT	-0.6	HoldShort?	(-6)	-20	-9	-13	-20	-1.6,0	38
44	Dec/9	14	45.55	43.49	43.07(-0.19)	43.58(-0.62)	41.99(-1.75)	40.82	-1.3	-9	39(2.5)	-50	[-3]	[-36]	[-37]	-87	-759	DT	-0.8	OpenShort	(-4)	-29	-25	-21	-20	-1.6,3	38
45	Dec/9	13	45.55	43.49	43.15(-0.07)	43.85(-0.25)	42.74(-2.04)	41.43	-1.2	-9	37(0.7)	-50	[-1]	[-37]	[-41]	-74	-830	DT	-1	OpenShort	(-2)	-33	-27	-30	-20	-1.3,9	38

46	Dec/9	12	45.55	43.49	43.18(0.02)	43.96(0.09)	43.63(-1.58)	42.12	-1	-9	36(-0.1)	-50	[0]	[-26]	[-34]	-50	-650	DR	-1.2	OpenShort	(0)	-26	-12	-39	-20	-0.8,20	38
47	Dec/9	11	45.55	43.49	43.17(0.09)	43.92(0.16)	44.33(-1.31)	42.42	-0.9	-9	36(-1.2)	-50	[2]	[-21]	[-37]	-25	-576	DR	-1.5	OpenShort	(1)	-21	-26	-43	-20	-0.6,40	38
48	Dec/9	10	45.55	43.49	43.13(0.14)	43.85(0.18)	44.92(-0.66)	43.1	-0.7	-9	37(-1.6)	-50	[2]	[-10]	[-31]	17	-309	DR	-1.4	OpenShort	(4)	-11	-56	6	-20	-0,67	38
49	Dec/9	9	45.55	43.49	43.07(0.35)	43.77(0.57)	45.22(0.58)	44.59	-0.3	-9	39(1.3)	-30	[6]	[14]	[-10]	68	147	CR	-0.5	HoldShort?	(6)	9	-47	23	20	1.1,90	38
50	Dec/8	15	45.97	43.82	42.92(0.42)	43.52(0.76)	44.96(1.56)	45.89	-0	-6	38(4.3)	30	[7]	[34]	[28]	105	660	UT	0.7	HoldLong?	(8)	25	11	35	20	2.2,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI