|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $85.3400 One month high (close): $114.6200
PTON Daily Change: -0.98% Daily StdDev 3.35% PTON EMA_5_Trend: -1.44% 10Minute StdDev: $0.7507
Latest Price : $86.26(-0.98%) | Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 98.49 | 92.69 | 86.18(0.01) | 86.38(-0.01) | 86.29(0.3) | 86.4 | -1.4 | | -19 | 7(0.1) | -45 | [0] | [4] | [0] | 16 | 99 | RG | 0.2 | Wait? | | (1) | 9 | -8 | 16 | 5 | 0.4,56 | 8 | Sample size 31 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces: 86.38(hourly_sma_10 -0.02%)
Support Levels: 86.18(weak_hourly_sma_20 -0.25%)
Resistance Levels: 92.69(daily_ema_10 7.28%) 98.49(daily_ema_20 13.99%)
|
| | | 2 | Oct/1 | 14 | 98.49 | 92.69 | 86.17(-0.06) | 86.39(0.02) | 86.03(0.26) | 86.65 | -1.4 | | -19 | 7(-0.8) | -40 | [-2] | [3] | [10] | 21 | 191 | UR | 1 | SmallShort | | (0) | 8 | 13 | 21 | 20 | 0.8,51 | 8 | | 3 | Oct/1 | 13 | 98.49 | 92.69 | 86.22(-0.12) | 86.37(0.02) | 85.81(-0.21) | 86.26 | -1.4 | | -19 | 8(-1.5) | -50 | [-4] | [-12] | [4] | -6 | 69 | DP | 0.7 | OpenShort | | (-2) | -6 | 8 | 16 | -16 | 0.1,42 | 8 | | 4 | Oct/1 | 12 | 98.49 | 92.69 | 86.32(-0.13) | 86.35(0.06) | 85.99(-0.31) | 86.02 | -1.5 | | -19 | 10(-1.3) | -50 | [-4] | [-14] | [-4] | -33 | 25 | DT | 0 | OpenShort | | (-4) | -9 | -2 | 1 | -20 | -0.4,27 | 8 | | 5 | Oct/1 | 11 | 98.49 | 92.69 | 86.43(-0.17) | 86.3(0.12) | 86.26(-0.22) | 86.07 | -1.5 | | -19 | 11(-1.9) | -50 | [-5] | [-11] | [4] | -42 | 81 | DP | -0.2 | OpenShort | | (-4) | -7 | 29 | -16 | -20 | -0.4,18 | 8 | | | | |
| 6 | Oct/1 | 10 | 98.49 | 92.69 | 86.58(-0.22) | 86.2(-0.07) | 86.45(-0.43) | 85.21 | -1.6 | | -19 | 13(0) | -50 | [-7] | [-20] | [-13] | -54 | -42 | DT | -1.1 | OpenShort | | (-7) | -13 | -10 | -22 | -20 | -1.3,29 | 8 | | 7 | Oct/1 | 9 | 98.49 | 92.69 | 86.77(-0.13) | 86.26(-0.01) | 86.82(-0.14) | 85.52 | -1.5 | | -19 | 13(-0.3) | -50 | [-4] | [-10] | [-23] | -35 | -40 | DT | -1.2 | OpenShort? | | (-5) | -4 | -53 | -10 | -20 | -1.2,45 | 8 | | 8 | Sep/30 | 16 | 99.25 | 94.53 | 86.88(-0.07) | 86.27(0.06) | 86.94(0.24) | 87.11 | -1.5 | | -16 | 13(-1.3) | -50 | [-2] | [3] | [3] | 7 | 165 | UR | 0.2 | SmallShort | | (-2) | 7 | -11 | 13 | 20 | 0.2,52 | 26 | | 9 | Sep/30 | 15 | 99.25 | 94.53 | 86.94(-0.09) | 86.22(0.19) | 86.73(0.49) | 87.43 | -1.5 | | -16 | 14(-1.2) | -35 | [-3] | [12] | [12] | 12 | 281 | UR | 0.6 | SmallShort? | | (-1) | 15 | 11 | 18 | 20 | 0.4,52 | 26 | | 10 | Sep/30 | 14 | 99.25 | 94.53 | 87.02(-0.15) | 86.06(0.1) | 86.31(0.43) | 87.1 | -1.5 | | -16 | 16(-1.5) | -45 | [-5] | [8] | [14] | -4 | 276 | UR | 0.6 | SmallShort | | (-4) | 13 | 19 | 20 | 20 | 0.1,44 | 26 | | | | |
| 11 | Sep/30 | 13 | 99.25 | 94.53 | 87.15(-0.32) | 85.97(0.02) | 85.94(0.29) | 86.53 | -1.6 | | -16 | 17(-4.7) | -50 | [-10] | [2] | [6] | -32 | 338 | UR | 0.4 | SmallShort | | (-5) | 9 | 0 | 15 | 20 | -0.5,31 | 26 | | 12 | Sep/30 | 12 | 99.25 | 94.53 | 87.43(-0.31) | 85.95(-0.13) | 85.69(0.12) | 86.53 | -1.6 | | -16 | 22(-2.9) | -50 | [-9] | [-5] | [14] | -41 | 253 | DP | 0.5 | OpenShort | | (-10) | 4 | 18 | 13 | 20 | -0.5,22 | 26 | | 13 | Sep/30 | 11 | 99.25 | 94.53 | 87.7(-0.31) | 86.06(-0.28) | 85.59(-0.16) | 86 | -1.6 | | -16 | 25(-1.2) | -50 | [-9] | [-16] | [11] | -63 | 90 | DP | 0.2 | OpenShort | | (-10) | -5 | 18 | 7 | 20 | -0.9,10 | 26 | | 14 | Sep/30 | 10 | 99.25 | 94.53 | 87.97(-0.33) | 86.3(-0.29) | 85.73(-0.05) | 85.48 | -1.7 | | -16 | 26(-1) | -50 | [-10] | [-13] | [4] | -77 | 49 | DP | -0.1 | OpenShort | | (-10) | -2 | 11 | 1 | -1 | -1.2,3 | 26 | | 15 | Sep/30 | 9 | 99.25 | 94.53 | 88.26(-0.41) | 86.55(-0.48) | 85.77(-0.27) | 85.15 | -1.8 | | -16 | 27(-0.3) | -50 | [-12] | [-23] | [-4] | -81 | 3 | DT | -0.3 | HoldShort? | | (-11) | -8 | -6 | -1 | -20 | -1.4,4 | 26 | | | | |
| 16 | Sep/29 | 16 | 99.97 | 96.38 | 88.62(-0.43) | 86.97(-0.37) | 86(-0.29) | 85.34 | -2 | | -16 | 27(-2.3) | -50 | [-13] | [-23] | [-11] | -84 | -3 | DT | -0.3 | HoldShort | | (-12) | -9 | -23 | 3 | -20 | -1.5,4 | 41 | | 17 | Sep/29 | 15 | 99.97 | 96.38 | 89(-0.24) | 87.29(-0.24) | 86.25(-0.32) | 86.01 | -1.9 | | -16 | 29(1.1) | -50 | [-7] | [-21] | [-10] | -81 | -174 | DT | -0.1 | OpenShort? | | (-11) | -10 | -19 | 4 | -20 | -1.4,4 | 41 | | 18 | Sep/29 | 14 | 99.97 | 96.38 | 89.21(-0.34) | 87.5(-0.18) | 86.53(-0.39) | 86.57 | -1.8 | | -16 | 28(-0.5) | -50 | [-10] | [-23] | [5] | -77 | -47 | DP | 0 | OpenShort | | (-6) | -12 | 21 | 5 | -20 | -1.2,3 | 41 | | 19 | Sep/29 | 13 | 99.97 | 96.38 | 89.51(-0.5) | 87.66(-0.38) | 86.87(-0.55) | 85.95 | -1.9 | | -16 | 29(-1.7) | -50 | [-15] | [-32] | [-9] | -93 | -23 | DT | -0.4 | HoldShort | | (-11) | -17 | -7 | -12 | -20 | -1.7,0 | 41 | | 20 | Sep/29 | 12 | 99.97 | 96.38 | 89.96(-0.4) | 87.99(-0.38) | 87.35(-0.66) | 86.15 | -1.8 | | -16 | 31(0.6) | -50 | [-12] | [-34] | [-12] | -93 | -174 | DT | -0.5 | HoldShort | | (-15) | -20 | -9 | -25 | -20 | -1.7,0 | 41 | | | | |
| 21 | Sep/29 | 11 | 99.97 | 96.38 | 90.32(-0.4) | 88.33(-0.66) | 87.93(-0.48) | 86.41 | -1.8 | | -16 | 30(1.4) | -50 | [-12] | [-33] | [-15] | -93 | -139 | DT | -0.7 | OpenShort | | (-12) | -14 | -38 | -5 | -16 | -1.7,0 | 41 | | 22 | Sep/29 | 10 | 99.97 | 96.38 | 90.68(-0.4) | 88.92(-0.49) | 88.35(-0.17) | 87.55 | -1.7 | | -16 | 29(-0.7) | -50 | [-12] | [-21] | [-7] | -56 | 20 | DT | -0.4 | OpenShort | | (-10) | -5 | -24 | 6 | -6 | -1.5,32 | 41 | | 23 | Sep/29 | 9 | 99.97 | 96.38 | 91.04(-0.34) | 89.36(-0.33) | 88.5(0.01) | 88.28 | -1.6 | | -16 | 29(-0.3) | -50 | [-10] | [-13] | [3] | -19 | 56 | DP | -0.1 | OpenShort? | | (-11) | 0 | -1 | 23 | -9 | -1.3,64 | 41 | | 24 | Sep/28 | 15 | 100.84 | 98.7 | 91.35(-0.37) | 89.66(-0.34) | 88.49(-0.16) | 88.31 | -1.9 | | -13 | 30(-4.6) | -50 | [-11] | [-18] | [-11] | -79 | 12 | DT | -0.1 | HoldShort? | | (-10) | -5 | -25 | 3 | -20 | -1.4,6 | 45 | | 25 | Sep/28 | 14 | 100.84 | 98.7 | 91.69(-0.43) | 89.97(-0.33) | 88.63(-0.1) | 89.09 | -1.8 | | -13 | 34(-3.3) | -50 | [-13] | [-17] | [8] | -73 | 142 | DP | 0.2 | OpenShort | | (-10) | -3 | 22 | 5 | 2 | -1.1,5 | 45 | | | | |
| 26 | Sep/28 | 13 | 100.84 | 98.7 | 92.09(-0.71) | 90.27(-0.49) | 88.72(-0.87) | 88.43 | -1.9 | | -13 | 37(-8.8) | -50 | [-21] | [-45] | [-3] | -87 | 112 | DT | -0.1 | HoldShort | | (-15) | -26 | 6 | -12 | -20 | -1.5,1 | 45 | | 27 | Sep/28 | 12 | 100.84 | 98.7 | 92.75(-0.73) | 90.71(-0.22) | 89.5(-0.78) | 88.24 | -1.9 | | -13 | 46(-6.5) | -50 | [-22] | [-38] | [-15] | -88 | 67 | DT | -0.4 | HoldShort | | (-21) | -23 | 0 | -23 | -20 | -1.5,0 | 45 | | 28 | Sep/28 | 11 | 100.84 | 98.7 | 93.43(-0.73) | 90.91(-0.49) | 90.2(-0.69) | 88.23 | -1.9 | | -13 | 53(-3.5) | -50 | [-22] | [-39] | [-21] | -88 | 18 | DT | -0.6 | HoldShort | | (-23) | -21 | -30 | -11 | -20 | -1.5,0 | 45 | | 29 | Sep/28 | 10 | 100.84 | 98.7 | 94.12(-0.66) | 91.36(-0.64) | 90.83(-0.59) | 89.17 | -1.8 | | -13 | 56(-2.1) | -50 | [-20] | [-38] | [-7] | -51 | 3 | DT | -0.4 | OpenShort | | (-21) | -18 | -14 | 4 | -20 | -1.3,32 | 45 | | 30 | Sep/28 | 9 | 100.84 | 98.7 | 94.75(-0.59) | 91.95(-0.4) | 91.37(-0.51) | 89.61 | -1.7 | | -13 | 58(-0.8) | -50 | [-18] | [-32] | [-32] | -20 | -59 | DT | -0.5 | OpenShort? | | (-19) | -15 | -82 | 16 | -20 | -1.3,63 | 45 | | | | |
| 31 | Sep/27 | 15 | 101.72 | 101.1 | 95.31(-0.48) | 92.32(-0.12) | 91.84(-0.08) | 92.21 | -1.6 | | -10 | 59(-10.7) | -50 | [-14] | [-13] | [6] | -54 | 147 | DP | 0.1 | OpenShort? | | (-14) | -2 | 11 | 3 | 16 | -0.8,16 | 46 | | 32 | Sep/27 | 14 | 101.72 | 101.1 | 95.77(-0.58) | 92.43(-0.32) | 91.91(0.32) | 91.85 | -1.7 | | -10 | 70(-2.9) | -50 | [-17] | [-5] | [8] | -64 | 272 | DP | -0 | OpenShort | | (-15) | 10 | 17 | 1 | 20 | -1,11 | 46 | | 33 | Sep/27 | 13 | 101.72 | 101.1 | 96.33(-0.45) | 92.73(-0.34) | 91.62(-0.3) | 91.31 | -1.8 | | -10 | 73(1.6) | -50 | [-13] | [-23] | [-7] | -68 | -133 | DT | -0.1 | OpenShort | | (-18) | -9 | -9 | -7 | -20 | -1.2,12 | 46 | | 34 | Sep/27 | 12 | 101.72 | 101.1 | 96.77(-0.42) | 93.05(-0.39) | 91.9(-0.69) | 91.6 | -1.7 | | -10 | 71(2) | -50 | [-13] | [-35] | [-10] | -64 | -274 | DT | -0.1 | OpenShort | | (-13) | -21 | -18 | -8 | -20 | -1.2,16 | 46 | | 35 | Sep/27 | 11 | 101.72 | 101.1 | 97.18(-0.46) | 93.41(-0.53) | 92.54(-0.27) | 92.18 | -1.6 | | -10 | 69(1.3) | -50 | [-14] | [-25] | [-2] | -68 | -105 | DT | -0.1 | OpenShort | | (-12) | -8 | -15 | 7 | 20 | -1.2,12 | 46 | | | | |
| 36 | Sep/27 | 10 | 101.72 | 101.1 | 97.63(-0.44) | 93.91(-0.95) | 92.79(-0.22) | 92.66 | -1.5 | | -10 | 68(2.3) | -45 | [-13] | [-30] | [35] | -46 | -112 | DP | -0 | OpenShort | | (-13) | -7 | 75 | 11 | 20 | -1.3,37 | 46 | | 37 | Sep/27 | 9 | 101.72 | 101.1 | 98.06(-0.55) | 94.81(-1.19) | 92.99(-0.9) | 90.33 | -1.9 | | -10 | 66(6) | -50 | [-16] | [-54] | [-27] | -39 | -454 | DT | -0.7 | OpenShort? | | (-16) | -27 | -72 | 18 | -20 | -2,61 | 46 | | 38 | Sep/24 | 16 | 102.83 | 103.34 | 98.6(-0.49) | 95.95(-0.96) | 93.83(-0.39) | 92.64 | -1.9 | | -7 | 60(-1.4) | -50 | [-15] | [-34] | [-25] | -88 | -195 | DT | -0.3 | HoldShort | | (-14) | -12 | -67 | 5 | -20 | -1.7,5 | 44 | | 39 | Sep/22 | 15 | 104.01 | 104.91 | 99.09(-0.42) | 96.88(-0.68) | 94.2(-0.06) | 94.85 | -1.5 | | -4 | 61(7.1) | -40 | [-13] | [-17] | [15] | -78 | -11 | DP | 0.2 | OpenShort? | | (-12) | -2 | 41 | 8 | -1 | -1.3,5 | 47 | | 40 | Sep/22 | 14 | 104.01 | 104.91 | 99.51(-0.49) | 97.54(-0.77) | 94.26(-0.8) | 93.51 | -1.7 | | -4 | 54(3.8) | -50 | [-15] | [-41] | [-9] | -94 | -299 | DT | -0.2 | OpenShort | | (-15) | -24 | 2 | 7 | -20 | -1.8,1 | 47 | | | | |
| 41 | Sep/22 | 13 | 104.01 | 104.91 | 100(-0.49) | 98.3(-0.83) | 95.02(-1.69) | 93.44 | -1.7 | | -4 | 50(5.4) | -50 | [-15] | [-68] | [-27] | -102 | -591 | DT | -0.5 | HoldShort | | (-15) | -50 | -40 | 3 | -20 | -2.1,1 | 47 | | 42 | Sep/22 | 12 | 104.01 | 104.91 | 100.49(-0.42) | 99.12(-0.8) | 96.65(-1.44) | 94.74 | -1.5 | | -4 | 45(4.3) | -50 | [-13] | [-60] | [-9] | -102 | -508 | DT | -0.7 | HoldShort | | (-13) | -43 | 8 | -4 | -20 | -2.1,1 | 47 | | 43 | Sep/22 | 11 | 104.01 | 104.91 | 100.91(-0.43) | 99.92(-0.57) | 98.06(-1.49) | 94.48 | -1.6 | | -4 | 40(7.3) | -50 | [-13] | [-58] | [-34] | -115 | -581 | DT | -1.5 | HoldShort | | (-13) | -44 | -23 | -34 | -20 | -2.6,0 | 47 | | 44 | Sep/22 | 10 | 104.01 | 104.91 | 101.35(-0.4) | 100.49(-0.47) | 99.54(-1.27) | 95.22 | -1.4 | | -4 | 33(8.6) | -50 | [-12] | [-50] | [-47] | -110 | -513 | DT | -2.1 | HoldShort | | (-12) | -38 | -60 | -36 | -20 | -3,15 | 47 | | 45 | Sep/22 | 9 | 104.01 | 104.91 | 101.76(-0.31) | 100.96(-0.39) | 100.82(-0.75) | 97.22 | -1.1 | | -4 | 24(5.9) | -50 | [-9] | [-32] | [-59] | -91 | -326 | DT | -2.4 | OpenShort? | | (-9) | -22 | -121 | -26 | -20 | -3,34 | 47 | | | | |
| 46 | Sep/21 | 15 | 104.97 | 105.38 | 102.08(-0.12) | 101.36(0.06) | 101.58(-0.02) | 101.45 | -0.6 | | -0 | 19(-0.9) | -30 | [-4] | [-0] | [-4] | -12 | 61 | DT | -0.1 | OpenShort? | | (-4) | -1 | -15 | 5 | 0 | -0.6,53 | 54 | | 47 | Sep/21 | 14 | 104.97 | 105.38 | 102.2(-0.15) | 101.3(0.06) | 101.6(-0.17) | 101.97 | -0.5 | | -0 | 19(-2.3) | -25 | [-4] | [-5] | [5] | -1 | 91 | DP | 0.3 | OpenShort | | (-3) | -5 | 2 | 9 | 20 | -0.2,54 | 54 | | 48 | Sep/21 | 13 | 104.97 | 105.38 | 102.35(-0.13) | 101.24(-0.05) | 101.77(0.35) | 101.9 | -0.5 | | -0 | 22(-1.3) | -0 | [-4] | [9] | [7] | -13 | 181 | UR | 0.1 | SmallShort | | (-5) | 10 | 10 | -4 | 20 | -0.3,45 | 54 | | 49 | Sep/21 | 12 | 104.97 | 105.38 | 102.48(-0.17) | 101.29(-0.19) | 101.42(0.32) | 101.55 | -0.6 | | -0 | 23(-1.1) | -10 | [-5] | [6] | [8] | -27 | 166 | UR | 0.1 | SmallShort | | (-4) | 9 | 16 | -9 | 20 | -0.7,41 | 54 | | 50 | Sep/21 | 11 | 104.97 | 105.38 | 102.65(-0.18) | 101.48(-0.23) | 101.1(-0.08) | 100.97 | -0.7 | | -0 | 24(0) | -35 | [-5] | [-7] | [-7] | -28 | 3 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | -9 | 11 | -1.1,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|