|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $92.6400 One month high (close): $116.4700
PTON Daily Change: -2.35% Daily StdDev 3.35% PTON EMA_5_Trend: -2.44% 10Minute StdDev: $3.6449
Latest Price : $92.64(-2.35%) | Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($3.6) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 102.83 | 103.34 | 98.6(-0.49) | 95.95(-0.96) | 93.83(-0.39) | 92.64 | -1.9 | | -7 | 64(3.4) | -50 | [-15] | [-34] | [-26] | -88 | -215 | DT | -0.3 | OpenShort | | (-14) | -12 | -71 | 5 | -20 | -1.7,5 | 44 | Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.95(hourly_sma_10 3.57%) 98.6(hourly_sma_20 6.43%) 102.83(daily_ema_20 11%) 103.34(daily_ema_10 11.55%)
|
| | | 2 | Sep/22 | 15 | 104.01 | 104.91 | 99.09(-0.42) | 96.88(-0.68) | 94.2(-0.06) | 94.85 | -1.5 | | -4 | 61(7.1) | -40 | [-13] | [-17] | [16] | -78 | -32 | DP | 0.2 | OpenShort? | | (-12) | -2 | 43 | 8 | -1 | -1.3,5 | 47 | | 3 | Sep/22 | 14 | 104.01 | 104.91 | 99.51(-0.49) | 97.54(-0.77) | 94.26(-0.8) | 93.51 | -1.7 | | -4 | 54(3.8) | -50 | [-15] | [-41] | [-9] | -94 | -314 | DT | -0.2 | OpenShort | | (-16) | -24 | 2 | 7 | -20 | -1.8,1 | 47 | | 4 | Sep/22 | 13 | 104.01 | 104.91 | 100(-0.49) | 98.3(-0.83) | 95.02(-1.69) | 93.44 | -1.7 | | -4 | 50(5.4) | -50 | [-15] | [-68] | [-27] | -102 | -594 | DT | -0.5 | HoldShort | | (-16) | -50 | -42 | 3 | -20 | -2.1,1 | 47 | | 5 | Sep/22 | 12 | 104.01 | 104.91 | 100.49(-0.42) | 99.12(-0.8) | 96.65(-1.44) | 94.74 | -1.5 | | -4 | 45(4.3) | -50 | [-13] | [-60] | [-9] | -102 | -511 | DT | -0.7 | HoldShort | | (-14) | -43 | 9 | -4 | -20 | -2.1,1 | 47 | | | | |
| 6 | Sep/22 | 11 | 104.01 | 104.91 | 100.91(-0.43) | 99.92(-0.57) | 98.06(-1.49) | 94.48 | -1.6 | | -4 | 40(7.3) | -50 | [-13] | [-58] | [-35] | -115 | -584 | DT | -1.5 | HoldShort | | (-14) | -44 | -24 | -34 | -20 | -2.6,0 | 47 | | 7 | Sep/22 | 10 | 104.01 | 104.91 | 101.35(-0.4) | 100.49(-0.47) | 99.54(-1.27) | 95.22 | -1.4 | | -4 | 33(8.6) | -50 | [-12] | [-50] | [-48] | -110 | -518 | DT | -2.1 | HoldShort | | (-13) | -38 | -63 | -36 | -20 | -3,15 | 47 | | 8 | Sep/22 | 9 | 104.01 | 104.91 | 101.76(-0.31) | 100.96(-0.39) | 100.82(-0.75) | 97.22 | -1.1 | | -4 | 24(5.9) | -50 | [-9] | [-32] | [-61] | -91 | -332 | DT | -2.4 | OpenShort? | | (-10) | -22 | -127 | -26 | -20 | -3,34 | 47 | | 9 | Sep/21 | 15 | 104.97 | 105.38 | 102.08(-0.12) | 101.36(0.06) | 101.58(-0.02) | 101.45 | -0.6 | | -0 | 19(-0.9) | -30 | [-4] | [-0] | [-4] | -12 | 55 | DT | -0.1 | OpenShort? | | (-4) | -1 | -16 | 5 | 0 | -0.6,53 | 54 | | 10 | Sep/21 | 14 | 104.97 | 105.38 | 102.2(-0.15) | 101.3(0.06) | 101.6(-0.17) | 101.97 | -0.5 | | -0 | 19(-2.3) | -25 | [-4] | [-5] | [5] | -1 | 85 | DP | 0.3 | OpenShort | | (-3) | -5 | 2 | 9 | 20 | -0.2,54 | 54 | | | | |
| 11 | Sep/21 | 13 | 104.97 | 105.38 | 102.35(-0.13) | 101.24(-0.05) | 101.77(0.35) | 101.9 | -0.5 | | -0 | 22(-1.3) | -0 | [-4] | [9] | [9] | -13 | 170 | UR | 0.1 | SmallShort | | (-5) | 10 | 10 | 5 | 20 | -0.3,45 | 54 | | 12 | Sep/21 | 12 | 104.97 | 105.38 | 102.48(-0.17) | 101.29(-0.19) | 101.42(0.32) | 101.55 | -0.6 | | -0 | 23(-1.1) | -5 | [-5] | [6] | [10] | -27 | 153 | UR | 0.1 | SmallShort | | (-5) | 9 | 17 | -1 | 20 | -0.7,41 | 54 | | 13 | Sep/21 | 11 | 104.97 | 105.38 | 102.65(-0.18) | 101.48(-0.23) | 101.1(-0.08) | 100.97 | -0.7 | | -0 | 24(0) | -25 | [-5] | [-7] | [-2] | -28 | -5 | DT | -0.1 | OpenShort | | (-6) | -2 | -20 | 22 | 11 | -1.1,50 | 54 | | 14 | Sep/21 | 10 | 104.97 | 105.38 | 102.83(-0.13) | 101.71(-0.15) | 101.18(0.18) | 101.63 | -0.5 | | -0 | 24(-0.2) | -15 | [-4] | [3] | [-5] | -27 | 48 | RG | 0.3 | Wait | | (-5) | 5 | -36 | 27 | 20 | -0.8,43 | 54 | | 15 | Sep/21 | 9 | 104.97 | 105.38 | 102.96(-0.11) | 101.86(-0.04) | 101(0.31) | 102.86 | -0.3 | | -0 | 24(-1.2) | 35 | [-3] | [8] | [37] | -25 | 171 | UR | 1.3 | SmallShort? | | (-2) | 9 | 83 | 23 | 20 | -0.1,28 | 54 | | | | |
| 16 | Sep/20 | 15 | 105.26 | 105.02 | 103.07(-0.24) | 101.9(-0.31) | 100.69(-0.49) | 100.13 | -0.9 | | -2 | 26(1.7) | -50 | [-7] | [-21] | [-2] | -94 | -178 | DT | -0.4 | OpenShort? | | (-8) | -14 | 6 | 5 | -20 | -1.9,4 | 52 | | 17 | Sep/20 | 14 | 105.26 | 105.02 | 103.32(-0.22) | 102.22(-0.34) | 101.19(-0.67) | 99.92 | -0.9 | | -2 | 24(3.3) | -50 | [-6] | [-26] | [-19] | -107 | -281 | DT | -0.9 | HoldShort | | (-8) | -20 | -39 | -0 | -20 | -2.4,3 | 52 | | 18 | Sep/20 | 13 | 105.26 | 105.02 | 103.55(-0.22) | 102.57(-0.22) | 101.87(-0.35) | 101.21 | -0.7 | | -2 | 21(-0.1) | -45 | [-6] | [-15] | [-0] | -95 | -102 | DT | -0.5 | HoldShort | | (-5) | -10 | 9 | -1 | -20 | -1.9,3 | 52 | | 19 | Sep/20 | 12 | 105.26 | 105.02 | 103.78(-0.25) | 102.8(-0.3) | 102.23(-0.5) | 100.9 | -0.7 | | -2 | 21(2.3) | -50 | [-7] | [-21] | [-12] | -108 | -158 | DT | -1.1 | HoldShort | | (-8) | -15 | -13 | -13 | -20 | -2.3,0 | 52 | | 20 | Sep/20 | 11 | 105.26 | 105.02 | 104.04(-0.19) | 103.11(-0.35) | 102.74(-0.37) | 101.35 | -0.6 | | -2 | 18(2.5) | -50 | [-6] | [-18] | [-16] | -106 | -165 | DT | -1.3 | HoldShort | | (-7) | -11 | -33 | -7 | -20 | -2.4,4 | 52 | | | | |
| 21 | Sep/20 | 10 | 105.26 | 105.02 | 104.24(-0.09) | 103.47(-0.15) | 103.12(-0.04) | 102.45 | -0.5 | | -2 | 16(0.8) | -35 | [-3] | [-4] | [-12] | -93 | -94 | DT | -0.7 | HoldShort | | (-4) | -1 | -28 | -3 | -20 | -1.9,5 | 52 | | 22 | Sep/20 | 9 | 105.26 | 105.02 | 104.33(-0.1) | 103.63(-0.18) | 103.16(-0.11) | 103.39 | -0.3 | | -2 | 15(0.8) | -25 | [-3] | [-7] | [4] | -69 | -21 | DP | 0.3 | OpenShort? | | (-2) | -3 | 6 | 7 | 13 | -1,6 | 52 | | 23 | Sep/17 | 15 | 105.66 | 104.96 | 104.43(-0.11) | 103.82(-0.13) | 103.27(-0.09) | 103.17 | -0.4 | | -2 | 14(0.3) | -25 | [-3] | [-5] | [-2] | -84 | -35 | DT | -0.1 | HoldShort? | | (-3) | -3 | -3 | 2 | -14 | -1.5,4 | 50 | | 24 | Sep/17 | 14 | 105.66 | 104.96 | 104.54(-0.1) | 103.95(-0.12) | 103.36(-0.14) | 103.26 | -0.4 | | -2 | 14(0.8) | -25 | [-3] | [-7] | [-3] | -85 | -58 | DT | -0.1 | HoldShort | | (-3) | -4 | -1 | -1 | -20 | -1.5,3 | 50 | | 25 | Sep/17 | 13 | 105.66 | 104.96 | 104.64(-0.24) | 104.07(-0.15) | 103.5(-0.29) | 103.28 | -0.4 | | -2 | 13(-5.1) | -50 | [-7] | [-12] | [-1] | -91 | 35 | DT | -0.3 | HoldShort | | (-3) | -9 | 4 | -5 | -17 | -1.7,2 | 50 | | | | |
| 26 | Sep/17 | 12 | 105.66 | 104.96 | 104.89(-0.3) | 104.23(-0.19) | 103.8(-0.31) | 103.14 | -0.4 | | -2 | 18(-4.9) | -50 | [-9] | [-14] | [-7] | -90 | 44 | DT | -0.6 | HoldShort | | (-8) | -9 | -10 | -7 | -20 | -1.6,0 | 50 | | 27 | Sep/17 | 11 | 105.66 | 104.96 | 105.21(-0.31) | 104.43(-0.1) | 104.12(-0.23) | 103.47 | -0.4 | | -2 | 23(-5.4) | -50 | [-9] | [-11] | [-7] | -83 | 73 | DT | -0.5 | HoldShort | | (-9) | -7 | -7 | -9 | -20 | -1.3,0 | 50 | | 28 | Sep/17 | 10 | 105.66 | 104.96 | 105.54(-0.38) | 104.53(-0.21) | 104.36(-0.14) | 103.7 | -0.3 | | -2 | 29(-7.4) | -50 | [-11] | [-10] | [-3] | -76 | 165 | DT | -0.4 | HoldShort | | (-10) | -4 | -4 | -5 | -12 | -1.1,2 | 50 | | 29 | Sep/17 | 9 | 105.66 | 104.96 | 105.94(-0.42) | 104.75(-0.21) | 104.51(-0.12) | 103.84 | -0.3 | | -2 | 36(-6.7) | -50 | [-12] | [-10] | [-13] | -70 | 178 | DT | -0.3 | OpenShort? | | (-12) | -4 | -32 | -2 | -19 | -1,5 | 50 | | 30 | Sep/16 | 16 | 105.9 | 104.83 | 106.39(-0.35) | 104.97(-0.03) | 104.51(0) | 104.95 | -0.2 | | -3 | 43(-4.8) | -50 | [-10] | [-2] | [5] | -55 | 199 | DP | 0.1 | OpenShort | | (-12) | 0 | 12 | 5 | 7 | -0.6,10 | 40 | | | | |
| 31 | Sep/16 | 15 | 105.9 | 104.83 | 106.76(-0.41) | 105(-0.04) | 104.64(-0.12) | 104.53 | -0.2 | | -3 | 47(-4.8) | -50 | [-12] | [-6] | [-4] | -60 | 155 | DT | -0 | OpenShort? | | (-12) | -4 | -8 | 5 | -20 | -0.8,10 | 40 | | 32 | Sep/16 | 14 | 105.9 | 104.83 | 107.2(-0.32) | 105(0) | 104.77(0.08) | 104.81 | -0.2 | | -3 | 52(-1.9) | -50 | [-9] | [1] | [2] | -64 | 109 | UR | 0 | SmallShort | | (-13) | 2 | 6 | 2 | -7 | -0.8,6 | 40 | | 33 | Sep/16 | 13 | 105.9 | 104.83 | 107.54(-0.4) | 105.04(-0.08) | 104.69(-0.29) | 104.59 | -0.2 | | -3 | 54(-2.3) | -50 | [-12] | [-12] | [2] | -69 | 46 | DP | -0 | OpenShort | | (-11) | -9 | 9 | 1 | -17 | -0.9,4 | 40 | | 34 | Sep/16 | 12 | 105.9 | 104.83 | 107.97(-0.44) | 105.12(-0.1) | 104.99(-0.29) | 104.3 | -0.3 | | -3 | 56(-2.1) | -50 | [-13] | [-13] | [-10] | -74 | 15 | DT | -0.2 | OpenShort | | (-13) | -9 | -21 | 0 | -20 | -1.1,4 | 40 | | 35 | Sep/16 | 11 | 105.9 | 104.83 | 108.45(-0.4) | 105.22(-0.32) | 105.3(-0.06) | 105.02 | -0.1 | | -3 | 59(-1.5) | -45 | [-12] | [-9] | [4] | -71 | 52 | DP | -0.1 | OpenShort | | (-13) | -2 | -1 | -1 | 20 | -1,4 | 40 | | | | |
| 36 | Sep/16 | 10 | 105.9 | 104.83 | 108.89(-0.39) | 105.56(-0.45) | 105.36(-0.06) | 105.05 | -0.1 | | -3 | 60(0.6) | -40 | [-11] | [-11] | [9] | -71 | 12 | DP | -0.1 | OpenShort | | (-13) | -2 | 13 | 1 | 20 | -1.1,7 | 40 | | 37 | Sep/16 | 9 | 105.9 | 104.83 | 109.32(-0.3) | 106.04(-0.48) | 105.42(0.02) | 104.59 | -0.2 | | -3 | 59(1.8) | -50 | [-9] | [-8] | [-11] | -74 | -134 | DT | -0.2 | OpenShort? | | (-13) | 1 | -40 | 4 | 20 | -1.3,9 | 40 | | 38 | Sep/15 | 15 | 106.18 | 104.39 | 109.65(-0.26) | 106.55(-0.54) | 105.4(0.13) | 106 | -0 | | -4 | 58(2.1) | -25 | [-8] | [-5] | [10] | -67 | -47 | DP | 0.2 | OpenShort? | | (-8) | 4 | 5 | 9 | 20 | -1.1,11 | 39 | | 39 | Sep/15 | 14 | 106.18 | 104.39 | 109.94(-0.46) | 107.13(-0.64) | 105.26(0.12) | 105.83 | -0.1 | | -4 | 56(-2) | -40 | [-13] | [-8] | [10] | -74 | 100 | DP | 0.2 | OpenShort | | (-9) | 4 | 14 | 8 | 20 | -1.2,6 | 39 | | 40 | Sep/15 | 13 | 106.18 | 104.39 | 110.45(-0.5) | 107.82(-0.64) | 105.13(-0.58) | 105.34 | -0.1 | | -4 | 58(-0.2) | -50 | [-15] | [-29] | [4] | -86 | -118 | DP | 0.1 | OpenShort | | (-16) | -17 | 16 | 6 | -20 | -1.5,2 | 39 | | | | |
| 41 | Sep/15 | 12 | 106.18 | 104.39 | 111(-0.58) | 108.51(-0.79) | 105.74(-0.87) | 104.81 | -0.2 | | -4 | 58(0.6) | -50 | [-17] | [-40] | [-7] | -95 | -211 | DT | -0.3 | HoldShort | | (-17) | -25 | -5 | 8 | -20 | -1.8,0 | 39 | | 42 | Sep/15 | 11 | 106.18 | 104.39 | 111.65(-0.52) | 109.37(-0.61) | 106.67(-0.94) | 104.98 | -0.2 | | -4 | 57(2.8) | -50 | [-15] | [-39] | [-15] | -98 | -324 | DT | -0.5 | OpenShort | | (-18) | -27 | -9 | 1 | -20 | -1.9,0 | 39 | | 43 | Sep/15 | 10 | 106.18 | 104.39 | 112.23(-0.5) | 110.04(-0.8) | 107.68(-1.4) | 105.31 | -0.1 | | -4 | 54(8) | -50 | [-15] | [-55] | [-12] | -103 | -475 | DT | -0.7 | HoldShort | | (-16) | -41 | 2 | -3 | -20 | -2.1,0 | 39 | | 44 | Sep/15 | 9 | 106.18 | 104.39 | 112.79(-0.3) | 110.93(-0.68) | 109.21(-1.18) | 105.25 | -0.2 | | -4 | 46(7.2) | -50 | [-9] | [-46] | [-47] | -118 | -667 | DT | -1.4 | HoldShort? | | (-15) | -34 | -88 | -15 | -20 | -2.7,0 | 39 | | 45 | Sep/14 | 15 | 106.54 | 103.86 | 113.13(-0.14) | 111.69(-0.47) | 110.51(-0.69) | 108.39 | 0.3 | | -4 | 39(4.8) | -50 | [-4] | [-26] | [-21] | -100 | -450 | DT | -0.9 | HoldShort? | | (-7) | -20 | -27 | -18 | -20 | -2,0 | 44 | | | | |
| 46 | Sep/14 | 14 | 106.54 | 103.86 | 113.29(0.1) | 112.22(-0.36) | 111.28(-0.72) | 109.35 | 0.5 | | -4 | 34(-4.1) | -30 | [3] | [-24] | [-19] | -93 | -617 | DR | -0.9 | HoldShort | | (-3) | -21 | -22 | -22 | -20 | -1.8,2 | 44 | | 47 | Sep/14 | 13 | 106.54 | 103.86 | 113.18(0.19) | 112.62(-0.12) | 112.09(-0.31) | 110.16 | 0.6 | | -4 | 38(-6.8) | -30 | [6] | [-8] | [-28] | -74 | -523 | DR | -0.8 | OpenShort | | (4) | -9 | -45 | -18 | -20 | -1.3,9 | 44 | | 48 | Sep/14 | 12 | 106.54 | 103.86 | 112.96(0.31) | 112.62(0) | 112.44(-0.2) | 111.82 | 0.8 | | -4 | 45(-8) | 10 | [9] | [-2] | [-15] | -47 | -439 | DR | -0.2 | OpenShort | | (9) | -6 | -26 | -16 | -20 | -0.4,13 | 44 | | 49 | Sep/14 | 11 | 106.54 | 103.86 | 112.61(0.41) | 112.76(-0.3) | 112.66(-0.19) | 112.78 | 1 | | -4 | 53(-8.8) | 45 | [12] | [-5] | [8] | -27 | -414 | RG | 0 | Wait | | (11) | -6 | 14 | -9 | 20 | 0.1,21 | 44 | | 50 | Sep/14 | 10 | 106.54 | 103.86 | 112.15(0.46) | 113.1(-0.34) | 112.88(-0.25) | 112.26 | 0.9 | | -4 | 62(-9.2) | 15 | [13] | [-7] | [-9] | -21 | -484 | DR | -0.2 | OpenShort | | (13) | -7 | -28 | -7 | 20 | 0,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|