|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $105.1600 One month high (close): $126.4550
PTON Daily Change: -0.79% Daily StdDev 3.86% PTON EMA_5_Trend: -1.33% 10Minute StdDev: $2.1528
Latest Price : $110.22(-0.79%) | Tue. Jul 20, 2021($3.8) Mon. Jul 19, 2021($3.4) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($2.1) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($2.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 118.92 | 118.28 | 111.81(-0.19) | 110.29(0.06) | 110.25(0.03) | 110.11 | -1.6 | | -2 | 37(-0.6) | -35 | [-5] | [-2] | [-4] | -51 | 55 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | 5 | -20 | -0.8,19 | 36 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 110.29(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 111.81(hourly_sma_20 1.54%) 118.28(daily_ema_10 7.42%) 118.92(daily_ema_20 8%)
|
| | | 2 | Jul/16 | 14 | 118.92 | 118.28 | 112.02(-0.41) | 110.23(0.02) | 110.22(0.09) | 110.45 | -1.5 | | -2 | 38(-9.7) | -50 | [-11] | [-2] | [1] | -51 | 309 | DP | 0.1 | OpenShort | | (-5) | 2 | -2 | 5 | 12 | -0.7,17 | 36 | | 3 | Jul/16 | 13 | 118.92 | 118.28 | 112.48(-0.4) | 110.21(-0.22) | 110.12(-0.12) | 110.53 | -1.5 | | -2 | 47(-6.8) | -45 | [-10] | [-10] | [10] | -54 | 215 | DP | 0.2 | OpenShort | | (-11) | -3 | 12 | 4 | 20 | -0.7,14 | 36 | | 4 | Jul/16 | 12 | 118.92 | 118.28 | 112.93(-0.43) | 110.45(-0.22) | 110.25(-0.1) | 110.01 | -1.6 | | -2 | 54(-4.7) | -50 | [-11] | [-10] | [0] | -65 | 161 | DT | -0.1 | OpenShort | | (-11) | -3 | -3 | 1 | 14 | -1,10 | 36 | | 5 | Jul/16 | 11 | 118.92 | 118.28 | 113.41(-0.48) | 110.69(-0.33) | 110.36(0.02) | 110.13 | -1.6 | | -2 | 59(-5.3) | -45 | [-12] | [-9] | [3] | -66 | 211 | DP | -0.1 | OpenShort | | (-11) | 1 | 3 | -2 | 20 | -1,9 | 36 | | | | |
| 6 | Jul/16 | 10 | 118.92 | 118.28 | 113.96(-0.46) | 111.05(-0.43) | 110.33(0.09) | 109.99 | -1.6 | | -2 | 64(-3) | -40 | [-12] | [-8] | [3] | -67 | 151 | DP | -0.1 | OpenShort | | (-13) | 2 | 2 | 4 | 20 | -1.1,11 | 36 | | 7 | Jul/16 | 9 | 118.92 | 118.28 | 114.49(-0.46) | 111.53(-0.43) | 110.24(-0.05) | 109.92 | -1.6 | | -2 | 67(-1.2) | -50 | [-12] | [-12] | [-9] | -68 | 65 | DT | -0.1 | OpenShort? | | (-13) | -1 | -29 | 7 | -9 | -1.2,12 | 36 | | 8 | Jul/15 | 15 | 118.96 | 119.53 | 115.02(-0.37) | 112.01(-0.32) | 110.3(-0.32) | 111.21 | -1.4 | | 0 | 68(0.8) | -30 | [-10] | [-17] | [8] | -60 | -29 | DP | 0.2 | OpenShort? | | (-11) | -8 | 14 | 12 | 17 | -1,15 | 35 | | 9 | Jul/15 | 14 | 118.96 | 119.53 | 115.44(-0.43) | 112.37(-0.38) | 110.65(-0.33) | 110.58 | -1.5 | | 0 | 68(0.5) | -40 | [-11] | [-18] | [3] | -78 | -59 | DP | -0 | OpenShort | | (-10) | -9 | 14 | 7 | -20 | -1.3,5 | 35 | | 10 | Jul/15 | 13 | 118.96 | 119.53 | 115.94(-0.44) | 112.8(-0.46) | 111.01(-0.68) | 109.98 | -1.6 | | 0 | 67(2.6) | -50 | [-11] | [-28] | [-3] | -88 | -229 | DT | -0.3 | OpenShort | | (-12) | -18 | 11 | -1 | -20 | -1.6,2 | 35 | | | | |
| 11 | Jul/15 | 12 | 118.96 | 119.53 | 116.45(-0.4) | 113.32(-0.43) | 111.77(-0.93) | 109.5 | -1.7 | | 0 | 65(5.9) | -50 | [-10] | [-34] | [-17] | -96 | -427 | DT | -0.6 | OpenShort | | (-12) | -24 | -17 | 0 | -20 | -1.9,2 | 35 | | 12 | Jul/15 | 11 | 118.96 | 119.53 | 116.92(-0.33) | 113.81(-0.81) | 112.82(-0.8) | 110.24 | -1.5 | | 0 | 59(6.6) | -50 | [-9] | [-35] | [-25] | -98 | -437 | DT | -0.8 | OpenShort | | (-10) | -21 | -60 | -5 | -20 | -2,2 | 35 | | 13 | Jul/15 | 10 | 118.96 | 119.53 | 117.3(-0.19) | 114.74(-0.58) | 113.73(-0.31) | 112.97 | -1.1 | | 0 | 52(3.1) | -10 | [-5] | [-19] | [5] | -86 | -254 | DP | -0.3 | OpenShort | | (-6) | -8 | 13 | -3 | 15 | -1.5,2 | 35 | | 14 | Jul/15 | 9 | 118.96 | 119.53 | 117.52(-0.12) | 115.41(-0.63) | 114.09(-0.44) | 112.39 | -1.2 | | 0 | 49(3.6) | -35 | [-3] | [-22] | [-15] | -96 | -428 | DT | -0.6 | OpenShort? | | (-6) | -11 | -30 | -6 | -20 | -1.9,2 | 35 | | 15 | Jul/14 | 15 | 118.78 | 120.88 | 117.66(-0.14) | 116.14(-0.62) | 114.59(-0.25) | 113.76 | -0.8 | | 3 | 45(6.4) | -10 | [-4] | [-17] | [-8] | -84 | -250 | DT | -0.3 | OpenShort? | | (-2) | -7 | -21 | -1 | -11 | -1.5,4 | 48 | | | | |
| 16 | Jul/14 | 14 | 118.78 | 120.88 | 117.83(-0.15) | 116.86(-0.51) | 114.87(0.06) | 114.74 | -0.7 | | 3 | 39(1.7) | -5 | [-4] | [-8] | [-2] | -77 | -87 | RG | -0.1 | Wait | | (-3) | 2 | -1 | 3 | -20 | -1.3,6 | 48 | | 17 | Jul/14 | 13 | 118.78 | 120.88 | 118.01(-0.15) | 117.46(-0.48) | 114.8(-0.83) | 114.77 | -0.6 | | 3 | 37(2) | -30 | [-4] | [-30] | [-5] | -78 | -330 | DT | -0 | OpenShort | | (-4) | -21 | 0 | -4 | -20 | -1.4,7 | 48 | | 18 | Jul/14 | 12 | 118.78 | 120.88 | 118.19(-0.17) | 118.03(-0.41) | 115.76(-0.83) | 114.77 | -0.6 | | 3 | 35(2.3) | -30 | [-4] | [-29] | [-11] | -81 | -330 | DT | -0.5 | OpenShort | | (-4) | -21 | -3 | -6 | -20 | -1.6,9 | 48 | | 19 | Jul/14 | 11 | 118.78 | 120.88 | 118.4(-0.2) | 118.52(-0.46) | 116.72(-0.82) | 114.9 | -0.6 | | 3 | 33(2.3) | -35 | [-5] | [-30] | [-18] | -86 | -304 | DT | -0.9 | OpenShort | | (-5) | -21 | -6 | -40 | -20 | -1.7,7 | 48 | | 20 | Jul/14 | 10 | 118.78 | 120.88 | 118.64(-0.21) | 119.07(-0.43) | 117.69(-0.97) | 115.17 | -0.6 | | 3 | 31(2.5) | -40 | [-5] | [-34] | [-12] | -66 | -326 | DT | -1.3 | OpenShort | | (-5) | -25 | 17 | -35 | -20 | -1.8,29 | 48 | | | | |
| 21 | Jul/14 | 9 | 118.78 | 120.88 | 118.89(-0.23) | 119.58(-0.38) | 118.85(-1.05) | 114.38 | -0.7 | | 3 | 28(5.3) | -40 | [-6] | [-35] | [-60] | -64 | -416 | DT | -2.6 | OpenShort? | | (-7) | -27 | -109 | -37 | -20 | -2.6,51 | 48 | | 22 | Jul/13 | 15 | 118.5 | 122.17 | 119.16(-0.07) | 120.03(0.14) | 120.11(-0.16) | 119.59 | 0.2 | | 6 | 23(0.7) | 5 | [-2] | [-3] | [-6] | 35 | 72 | RG | -0.4 | Wait? | | (-0) | -4 | 1 | -10 | -20 | 0.3,77 | 59 | | 23 | Jul/13 | 14 | 118.5 | 122.17 | 119.25(-0.19) | 119.86(0.19) | 120.3(-0.01) | 119.57 | 0.2 | | 6 | 22(-5.2) | -5 | [-5] | [0] | [-6] | 40 | 223 | RG | -0.5 | Wait | | (-2) | -0 | -3 | -4 | -20 | 0.2,85 | 59 | | 24 | Jul/13 | 13 | 118.5 | 122.17 | 119.48(-0.18) | 119.64(0.38) | 120.32(-0.11) | 119.72 | 0.2 | | 6 | 27(-3.9) | -20 | [-5] | [0] | [-13] | 46 | 180 | DT | -0.3 | OpenShort | | (-5) | -3 | -26 | 4 | -20 | 0.1,93 | 59 | | 25 | Jul/13 | 12 | 118.5 | 122.17 | 119.7(-0.11) | 119.19(0.33) | 120.45(0.11) | 120.97 | 0.4 | | 6 | 31(-2.5) | 20 | [-3] | [6] | [7] | 65 | 254 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 17 | 20 | 0.6,100 | 59 | | | | |
| 26 | Jul/13 | 11 | 118.5 | 122.17 | 119.83(-0.09) | 118.8(0.2) | 120.31(0.3) | 120.71 | 0.3 | | 6 | 34(-1.2) | 40 | [-2] | [9] | [9] | 51 | 243 | UR | 0.2 | SmallShort | | (-3) | 8 | 4 | 12 | 20 | 0.4,91 | 59 | | 27 | Jul/13 | 10 | 118.5 | 122.17 | 119.93(-0.06) | 118.56(0.19) | 119.96(0.44) | 120.52 | 0.3 | | 6 | 35(-0.5) | 50 | [-2] | [13] | [14] | 35 | 231 | UR | 0.2 | SmallShort | | (-2) | 12 | 18 | 13 | 20 | 0.3,77 | 59 | | 28 | Jul/13 | 9 | 118.5 | 122.17 | 120(-0.06) | 118.34(0.06) | 119.43(0.4) | 119.66 | 0.2 | | 6 | 35(-0.2) | 35 | [-2] | [10] | [3] | 15 | 138 | UR | 0.1 | SmallShort? | | (-3) | 10 | -15 | 15 | 20 | -0.1,67 | 59 | | 29 | Jul/12 | 15 | 118.14 | 122.81 | 120.08(0.01) | 118.27(0.05) | 118.96(0.88) | 120.4 | 0.3 | | 8 | 36(0.6) | 50 | [0] | [24] | [14] | 15 | 247 | UT | 0.6 | OpenLong? | | (-1) | 23 | 2 | 24 | 20 | 0.1,62 | 71 | | 30 | Jul/12 | 14 | 118.14 | 122.81 | 120.07(-0.15) | 118.21(0.01) | 117.92(0.54) | 120.28 | 0.3 | | 8 | 35(-2) | 50 | [-4] | [13] | [23] | -5 | 317 | UR | 1 | SmallShort | | (0) | 14 | 28 | 23 | 20 | 0.1,43 | 71 | | | | |
| 31 | Jul/12 | 13 | 118.14 | 122.81 | 120.25(-0.24) | 118.19(-0.09) | 117.29(0.11) | 118.93 | 0.1 | | 8 | 37(-2.4) | 45 | [-6] | [0] | [16] | -31 | 167 | UR | 0.7 | SmallShort | | (-6) | 3 | 22 | 24 | 20 | -0.5,32 | 71 | | 32 | Jul/12 | 12 | 118.14 | 122.81 | 120.54(-0.3) | 118.3(-0.28) | 117.17(-0.07) | 117.9 | -0 | | 8 | 39(-1.6) | 25 | [-8] | [-7] | [10] | -57 | 77 | RG | 0.3 | Wait | | (-8) | -2 | 13 | 13 | 20 | -1,18 | 71 | | 33 | Jul/12 | 11 | 118.14 | 122.81 | 120.9(-0.37) | 118.63(-0.58) | 117.25(-0.29) | 117.29 | -0.1 | | 8 | 41(-1.4) | 30 | [-10] | [-17] | [19] | -75 | 9 | RG | 0 | Wait | | (-9) | -8 | 45 | 4 | 20 | -1.3,8 | 71 | | 34 | Jul/12 | 10 | 118.14 | 122.81 | 121.35(-0.45) | 119.32(-0.74) | 117.59(-0.76) | 115.21 | -0.4 | | 8 | 42(2.7) | -35 | [-12] | [-32] | [-21] | -103 | -237 | DT | -0.8 | HoldShort | | (-12) | -20 | -40 | -3 | -20 | -2.1,0 | 71 | | 35 | Jul/12 | 9 | 118.14 | 122.81 | 121.9(-0.39) | 120.21(-0.54) | 118.5(-0.51) | 117.11 | -0.2 | | 8 | 40(0.6) | -30 | [-10] | [-23] | [-14] | -95 | -117 | DT | -0.5 | HoldShort? | | (-10) | -13 | -25 | -2 | -20 | -1.8,0 | 71 | | | | |
| 36 | Jul/9 | 15 | 117.79 | 122.93 | 122.38(-0.37) | 120.87(-0.36) | 119.1(-0.27) | 118.32 | 0.1 | | 9 | 39(-0.4) | -5 | [-10] | [-14] | [-6] | -88 | -13 | RG | -0.3 | Wait? | | (-9) | -7 | 0 | -0 | -20 | -1.5,0 | 68 | | 37 | Jul/9 | 14 | 117.79 | 122.93 | 122.83(-0.2) | 121.31(-0.29) | 119.42(-0.49) | 118.32 | 0.1 | | 9 | 40(3) | 5 | [-5] | [-18] | [-14] | -93 | -290 | RG | -0.4 | Wait | | (-10) | -13 | -14 | -5 | -20 | -1.7,0 | 68 | | 38 | Jul/9 | 13 | 117.79 | 122.93 | 123.08(-0.13) | 121.66(-0.18) | 120.01(-0.86) | 118.97 | 0.2 | | 9 | 37(2.5) | 0 | [-3] | [-26] | [-16] | -89 | -418 | RG | -0.4 | Wait | | (-5) | -22 | -17 | -7 | -20 | -1.6,1 | 68 | | 39 | Jul/9 | 12 | 117.79 | 122.93 | 123.24(-0.08) | 121.88(-0.04) | 121.05(-0.71) | 119.77 | 0.3 | | 9 | 34(1.7) | 5 | [-2] | [-20] | [-14] | -87 | -380 | RG | -0.6 | Wait | | (-3) | -18 | -8 | -17 | -20 | -1.5,1 | 68 | | 40 | Jul/9 | 11 | 117.79 | 122.93 | 123.34(-0.05) | 121.93(-0.31) | 121.91(-0.59) | 120.15 | 0.3 | | 9 | 32(1) | 25 | [-1] | [-20] | [-6] | -79 | -360 | RG | -0.8 | SmallLong | | (-2) | -15 | 4 | -30 | -20 | -1.4,6 | 68 | | | | |
| 41 | Jul/9 | 10 | 117.79 | 122.93 | 123.4(-0.1) | 122.31(-0.38) | 122.63(-0.46) | 119.93 | 0.3 | | 9 | 31(2) | -0 | [-3] | [-18] | [-17] | -67 | -296 | RG | -1.3 | SmallLong | | (-2) | -12 | -27 | -23 | -20 | -1.6,23 | 68 | | 42 | Jul/9 | 9 | 117.79 | 122.93 | 123.52(-0.04) | 122.78(-0.32) | 123.19(-0.1) | 121.26 | 0.5 | | 9 | 29(0.6) | 5 | [-1] | [-7] | [-22] | -37 | -164 | RG | -1 | SmallLong? | | (-1) | -3 | -58 | -9 | -19 | -1.1,41 | 68 | | 43 | Jul/8 | 15 | 117.26 | 123.39 | 123.57(0.14) | 123.18(-0.16) | 123.31(0.48) | 124.15 | 0.9 | | 13 | 29(0.5) | 50 | [4] | [13] | [10] | 10 | 30 | UT | 0.4 | OpenLong? | | (2) | 13 | 1 | 14 | 20 | 0.3,52 | 78 | | 44 | Jul/8 | 14 | 117.26 | 123.39 | 123.4(0.11) | 123.38(-0.17) | 122.72(0.63) | 124.09 | 0.9 | | 13 | 28(-0.5) | 50 | [3] | [16] | [11] | 3 | 108 | UT | 0.7 | OpenLong | | (4) | 16 | 7 | 18 | 20 | 0.3,45 | 78 | | 45 | Jul/8 | 13 | 117.26 | 123.39 | 123.27(0.12) | 123.59(-0.24) | 121.95(-0.02) | 123.74 | 0.9 | | 13 | 29(-0.9) | 50 | [3] | [-1] | [14] | -10 | -88 | RG | 0.9 | SmallShort | | (3) | -1 | 21 | 13 | 20 | 0.2,35 | 78 | | | | |
| 46 | Jul/8 | 12 | 117.26 | 123.39 | 123.12(0.06) | 123.88(-0.38) | 121.98(-0.32) | 122.71 | 0.8 | | 13 | 30(-0.5) | 50 | [2] | [-12] | [7] | -32 | -178 | RG | 0.3 | Wait | | (2) | -8 | 17 | 4 | 11 | -0.2,23 | 78 | | 47 | Jul/8 | 11 | 117.26 | 123.39 | 123.05(0.03) | 124.36(-0.11) | 122.37(-0.55) | 121.88 | 0.6 | | 13 | 30(-0.4) | 30 | [1] | [-14] | [-9] | -51 | -276 | DR | -0.2 | OpenShort | | (1) | -14 | 14 | -23 | -20 | -0.5,12 | 78 | | 48 | Jul/8 | 10 | 117.26 | 123.39 | 123.01(0.02) | 124.49(-0.08) | 123.04(-0.81) | 121.18 | 0.5 | | 13 | 31(-0.3) | 30 | [1] | [-21] | [-10] | -50 | -383 | DR | -0.8 | OpenShort | | (0) | -21 | 19 | -17 | -20 | -0.8,20 | 78 | | 49 | Jul/8 | 9 | 117.26 | 123.39 | 122.98(-0.04) | 124.59(-0.13) | 124.04(-0.95) | 120.27 | 0.4 | | 13 | 31(0.6) | 10 | [-1] | [-25] | [-44] | -45 | -429 | RG | -1.7 | SmallLong? | | (-1) | -25 | -72 | -15 | -20 | -1.2,35 | 78 | | 50 | Jul/7 | 15 | 116.44 | 122.82 | 123.03(0.04) | 124.75(0.21) | 125.23(-0.45) | 123.85 | 1 | | 12 | 30(0.6) | 30 | [1] | [-7] | [-12] | 17 | -86 | DR | -0.6 | OpenShort? | | (3) | -12 | -17 | 6 | -20 | 0.4,57 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|