PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $81.7700 One month high (close): $122.4200

PTON Daily Change: 5.83% Daily StdDev 4.76% PTON EMA_5_Trend: 2.53% 10Minute StdDev: $2.7205

Latest Price : $93.92(5.83%)

Mon. May 17, 2021($2.6) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.4) Wed. May 12, 2021($1.8) Tue. May 11, 2021($1.8) Mon. May 10, 2021($1.4) Fri. May 7, 2021($2.1) Thu. May 6, 2021($3.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	15	96.45	89.86	90.19(0.35)	91.93(0.52)	92.88(-0.29)	92.87	-0.4	-15	27(-0.4)	-15	[7]	[-0]	[4]	45	-97	RG	-0	Wait?	(11)	-6	28	-13	-20	1,70	42
Daily Trend: % Up Forces: Down Forces: 89.86(daily_ema_10 -3.24%) Support Levels: 91.93(weak_hourly_sma_10 -1.01%) 90.19(weak_hourly_sma_20 -2.89%) Resistance Levels: 96.45(daily_ema_20 3.85%)

2	May/13	14	96.45	89.86	89.87(0.22)	91.45(0.41)	93.15(-0.35)	91.71	-0.5	-15	27(-0.1)	-50	[5]	[-4]	[-14]	42	-90	DR	-0.5	OpenShort	(7)	-7	-17	-18	-20	0.7,74	42
3	May/13	13	96.45	89.86	89.67(0.35)	91.08(0.26)	93.48(0.84)	92.43	-0.4	-15	27(-0.3)	-15	[7]	[21]	[-7]	61	176	CR	-0.4	HoldShort	(7)	18	-27	-11	20	1,86	42
4	May/13	12	96.45	89.86	89.36(0.4)	90.85(0.25)	92.7(1)	93.55	-0.3	-15	27(1.2)	20	[8]	[24]	[10]	85	327	UT	0.3	OpenLong	(10)	21	-7	-0	20	1.6,95	42
5	May/13	11	96.45	89.86	89.01(0.45)	90.62(0.36)	91.78(0.89)	93.85	-0.3	-15	26(1.8)	35	[10]	[23]	[15]	96	326	UT	0.8	OpenLong	(10)	19	-8	24	20	1.9,98	42

6	May/13	10	96.45	89.86	88.61(0.47)	90.29(0.53)	90.97(1.35)	94.2	-0.2	-15	24(3.1)	25	[10]	[35]	[26]	93	505	UT	1.4	OpenLong	(11)	28	20	21	20	2.3,85	42
7	May/13	9	96.45	89.86	88.2(0.48)	89.81(0.52)	89.76(1.22)	93.36	-0.3	-15	21(2.5)	25	[10]	[32]	[56]	86	425	UT	1.7	OpenLong?	(10)	26	122	16	20	2.5,73	42
8	May/12	15	97.64	90.22	87.78(0.27)	89.34(0.11)	88.68(-0.34)	88.56	-0.9	-18	19(-0.1)	-40	[6]	[-8]	[-10]	25	-244	DR	-0.1	OpenShort?	(5)	-7	-9	1	-20	0.4,65	34
9	May/12	14	97.64	90.22	87.54(0.29)	89.25(0.34)	88.99(-0.53)	88.93	-0.8	-18	19(-1.2)	-50	[6]	[-10]	[-15]	31	-237	DR	-0	OpenShort	(7)	-11	-22	-3	-20	0.7,63	34
10	May/12	13	97.64	90.22	87.29(0.33)	88.95(0.55)	89.47(-0.16)	89.81	-0.7	-18	20(-0.2)	-15	[7]	[1]	[8]	38	-62	RG	0.2	Wait	(8)	-3	43	-14	-20	1.2,58	34

11	May/12	12	97.64	90.22	87(0.15)	88.46(0.19)	89.62(-0.28)	88.13	-0.9	-18	20(-0.1)	-50	[3]	[-7]	[-9]	22	-80	DR	-0.7	OpenShort	(5)	-6	4	-29	-20	0.5,59	34
12	May/12	11	97.64	90.22	86.87(0.17)	88.29(0.04)	89.87(-0.15)	87.98	-0.9	-18	20(-0.2)	-50	[4]	[-5]	[-24]	39	-66	DR	-0.9	OpenShort	(3)	-3	-52	-23	-20	0.5,76	34
13	May/12	10	97.64	90.22	86.72(0.17)	88.26(0.45)	90(0.55)	90.08	-0.7	-18	21(1.3)	-45	[4]	[14]	[-7]	81	359	CR	0	OpenShort	(7)	12	-31	-5	20	1.5,93	34
14	May/12	9	97.64	90.22	86.57(0.19)	87.87(0.55)	89.51(1.22)	91.34	-0.6	-18	19(2.6)	10	[4]	[29]	[21]	108	661	RG	0.9	SmallShort?	(6)	26	19	12	20	2.3,100	34
15	May/11	15	99.04	91.59	86.4(0.02)	87.39(0.53)	88.43(1.29)	90.56	-0.7	-18	17(1.6)	-10	[0]	[30]	[25]	108	765	RG	1.2	SmallShort?	(3)	27	29	24	20	2.3,100	40

16	May/11	14	99.04	91.59	86.38(0.41)	86.93(0.41)	87.31(0.68)	89.4	-0.8	-18	15(-0.6)	30	[9]	[18]	[21]	95	123	UT	1.2	HoldLong	(-1)	14	19	32	20	1.8,100	40
17	May/11	13	99.04	91.59	86.03(0.38)	86.58(0.43)	86.72(0.24)	88.64	-0.9	-18	16(-0.6)	20	[8]	[9]	[20]	73	1	UT	1.1	OpenLong	(9)	5	27	27	20	1.5,85	40
18	May/11	12	99.04	91.59	85.71(0.28)	86.21(0.43)	86.51(0.32)	87.6	-1	-18	16(-0.4)	15	[6]	[10]	[16]	35	37	UT	0.6	OpenLong	(7)	7	43	3	17	1,60	40
19	May/11	11	99.04	91.59	85.47(0.11)	85.84(0.24)	86.23(-0.13)	85.95	-1.1	-18	17(-0.2)	-35	[2]	[-3]	[3]	-2	-74	RG	-0.1	Wait	(5)	-3	26	-12	-20	0.3,41	40
20	May/11	10	99.04	91.59	85.38(0.09)	85.63(0.1)	86.34(-0.25)	84.96	-1.2	-18	17(-0.4)	-50	[2]	[-7]	[-20]	-9	-193	DR	-0.7	OpenShort	(1)	-5	-39	-8	-20	-0.2,46	40

21	May/11	9	99.04	91.59	85.3(0.12)	85.55(0.11)	86.55(0.13)	86.45	-1.1	-18	17(0.1)	-45	[3]	[2]	[-6]	25	50	CR	-0.1	HoldShort?	(4)	3	-30	1	20	0.6,60	40
22	May/10	15	100.55	92.6	85.2(0.28)	85.45(0.31)	86.44(0.63)	87.62	-1.1	-19	17(0.7)	15	[6]	[14]	[23]	35	169	UT	0.6	OpenLong?	(5)	13	37	8	20	1.2,55	28
23	May/10	14	100.55	92.6	84.96(0.22)	85.18(-0.11)	85.9(0.53)	86.18	-1.2	-19	17(-0.4)	-5	[5]	[7]	[6]	16	60	RG	0.1	Wait	(5)	11	-9	5	20	0.6,51	28
24	May/10	13	100.55	92.6	84.78(0.24)	85.27(-0.18)	85.45(0.63)	86.52	-1.2	-19	17(-0.1)	15	[5]	[9]	[18]	23	134	UT	0.5	OpenLong	(6)	13	13	13	20	0.9,50	28
25	May/10	12	100.55	92.6	84.58(0.15)	85.42(-0.48)	84.92(0.45)	86	-1.2	-19	17(0.1)	-5	[3]	[2]	[16]	11	134	RG	0.5	Wait	(5)	10	4	15	20	0.7,43	28

26	May/10	11	100.55	92.6	84.45(0.12)	85.83(0.41)	84.54(0.08)	85.86	-1.2	-19	17(0.2)	-30	[3]	[3]	[3]	2	76	RG	0.7	Wait	(3)	2	24	10	-20	0.7,34	28
27	May/10	10	100.55	92.6	84.45(-0)	85.48(0.32)	84.47(0.01)	84.95	-1.3	-19	17(0)	-50	[-0]	[-0]	[1]	-17	74	UR	0.2	SmallShort	(2)	0	28	3	-20	0.3,26	28
28	May/10	9	100.55	92.6	84.35(-0.38)	85.21(0.13)	84.46(-0.74)	83.91	-1.4	-19	17(-3.2)	-50	[-8]	[-20]	[-11]	-33	133	DT	-0.3	OpenShort?	(-2)	-16	1	-9	-20	-0.2,22	28
29	May/7	15	102.1	94.04	84.67(-0.82)	85.1(-0.03)	85.09(-0.98)	83.86	-1.5	-21	20(-11.2)	-50	[-17]	[-30]	[-11]	-29	440	DT	-0.5	OpenShort?	(-9)	-21	-7	-9	-20	-0.3,29	19
30	May/7	14	102.1	94.04	85.37(-0.68)	85.13(0.08)	85.93(-1.37)	84.11	-1.5	-21	31(-5.3)	-50	[-15]	[-37]	[-22]	-25	171	DT	-0.5	OpenShort	(-19)	-30	-37	-12	-20	-0.3,33	19

31	May/7	13	102.1	94.04	85.95(-0.54)	85.06(0.13)	87.12(0.73)	85.51	-1.4	-21	36(-3.4)	-50	[-12]	[10]	[6]	-7	641	UR	-0.4	SmallShort	(-14)	16	16	-1	13	-0.1,46	19
32	May/7	12	102.1	94.04	86.42(-0.54)	84.95(0.25)	86.49(0.62)	84.91	-1.4	-21	40(-2.4)	-50	[-12]	[9]	[-23]	-2	495	RG	-0.3	Wait	(-14)	13	-56	1	-20	-0.3,56	19
33	May/7	11	102.1	94.04	86.89(-0.39)	84.73(0.53)	85.95(1)	87.07	-1.3	-21	42(-2)	-50	[-8]	[21]	[2]	11	636	UR	0.2	SmallShort	(-10)	22	-25	28	20	0,61	19
34	May/7	10	102.1	94.04	87.23(-0.35)	84.28(0.65)	85.1(0.92)	88.05	-1.2	-21	44(-1.7)	-50	[-8]	[21]	[1]	-3	648	UR	0.6	SmallShort	(-8)	20	-50	24	20	0.2,42	19
35	May/7	9	102.1	94.04	87.53(-0.3)	83.73(0.79)	84.32(1.59)	90.07	-1	-21	46(-2)	-45	[-7]	[37]	[103]	-5	963	UR	1.1	SmallShort?	(-5)	34	211	22	20	0.5,33	19

36	May/6	15	103.87	95.83	87.79(-0.67)	83.08(-0.17)	83(-0.49)	82.34	-1.8	-21	48(-0.8)	-50	[-14]	[-21]	[-2]	-74	-94	DT	-0.1	OpenShort?	(-17)	-11	2	-3	-20	-1,1	14
37	May/6	14	103.87	95.83	88.38(-0.77)	83.22(-0.34)	83.41(-0.13)	82.25	-1.8	-21	49(-0.4)	-50	[-17]	[-15]	[-6]	-74	15	DT	-0.2	OpenShort	(-16)	-3	-15	-0	-14	-1.1,4	14
38	May/6	13	103.87	95.83	89.07(-0.73)	83.5(-0.88)	83.52(0.07)	82.8	-1.8	-21	49(0.1)	-50	[-16]	[-17]	[-1]	-72	13	DT	-0.1	OpenShort	(-17)	2	-36	1	20	-1.1,6	14
39	May/6	12	103.87	95.83	89.72(-0.65)	84.25(-1.59)	83.46(0.38)	84.16	-1.7	-21	49(0)	-50	[-14]	[-17]	[35]	-65	89	DP	0.1	OpenShort	(-15)	8	19	8	20	-1,10	14
40	May/6	11	103.87	95.83	90.31(-0.73)	85.61(-1.43)	83.46(0)	83.46	-1.7	-21	49(0.5)	-50	[-16]	[-24]	[4]	-73	-64	DP	0.1	OpenShort	(-16)	0	-25	7	20	-1.2,7	14

41	May/6	10	103.87	95.83	90.97(-0.7)	86.85(-1.18)	83.15(0.15)	84.39	-1.7	-21	49(0.5)	-50	[-15]	[-18]	[21]	-75	-15	DP	0.2	OpenShort	(-16)	3	44	9	20	-1.2,5	14
42	May/6	9	103.87	95.83	91.61(-0.84)	87.88(-1.31)	83.02(-0.56)	82.77	-1.8	-21	48(1.8)	-50	[-18]	[-35]	[-8]	-89	-295	DT	-0	OpenShort?	(-19)	-12	7	6	-20	-1.6,1	14
43	May/5	15	105.9	97.77	92.38(-0.83)	89.04(-1.27)	83.48(-1.83)	82.51	-2.2	-20	46(-0.7)	-50	[-18]	[-62]	[-21]	-95	-718	DT	-0.2	HoldShort?	(-20)	-39	-2	8	-20	-1.8,0	10
44	May/5	14	105.9	97.77	93.16(-0.8)	90.19(-1.25)	85.03(-3.46)	82.6	-2.2	-20	47(5)	-50	[-17]	[-95]	[-35]	-103	-1193	DT	-0.5	HoldShort	(-19)	-74	-24	1	-20	-2.1,0	10
45	May/5	13	105.9	97.77	93.91(-0.75)	91.33(-1.28)	88.08(-2.72)	83.48	-2.1	-20	42(5.8)	-50	[-16]	[-80]	[-32]	-108	-1043	DT	-1	HoldShort	(-18)	-58	-8	-10	-20	-2.3,0	10

46	May/5	12	105.9	97.77	94.62(-0.75)	92.51(-1.11)	90.55(-2.37)	83.77	-2.1	-20	36(7.8)	-50	[-16]	[-71]	[-54]	-120	-1003	DT	-1.7	HoldShort	(-18)	-50	-34	-48	-20	-2.8,0	10
47	May/5	11	105.9	97.77	95.34(-0.7)	93.55(-1.15)	92.74(-1.97)	85.07	-1.9	-20	28(9.7)	-50	[-15]	[-62]	[-78]	-105	-880	DT	-2.5	HoldShort	(-16)	-42	-129	-23	-20	-3.4,30	10
48	May/5	10	105.9	97.77	96.01(-0.46)	94.64(-0.58)	94.6(-0.78)	90.25	-1.5	-20	19(3.6)	-50	[-10]	[-30]	[-78]	-79	-346	DT	-2.2	OpenShort	(-10)	-17	-174	-26	-20	-2.9,44	10
49	May/5	9	105.9	97.77	96.45(-0.11)	95.2(0.2)	95.34(0.8)	97.84	-0.8	-20	15(-1.5)	-10	[-2]	[14]	[30]	24	434	UR	1.5	SmallShort?	(-2)	17	48	8	20	0.9,51	10
50	May/4	15	107.68	99.72	96.56(-0.2)	95.01(-0.09)	94.59(0.12)	95.81	-1.3	-17	17(-3.8)	-50	[-4]	[-2]	[13]	-36	134	DP	0.7	OpenShort?	(-5)	3	25	-12	20	-0.4,24	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI