|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $98.1400 One month high (close): $122.9700
PTON Daily Change: -0.79% Daily StdDev 4.45% PTON EMA_5_Trend: -0.56% 10Minute StdDev: $2.2243
Latest Price : $98.14(-0.79%) | Tue. May 4, 2021($1.1) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($2.4) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($1.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 109.44 | 101.94 | 100.08(-0.21) | 98.67(0.04) | 98.21(-0.48) | 97.69 | -1.4 | | -16 | 25(0.4) | -50 | [-5] | [-15] | [-8] | -68 | -150 | DT | -0.2 | OpenShort? | | (-6) | -11 | -2 | -7 | -20 | -1.1,10 | 25 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 98.67(hourly_sma_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 100.08(hourly_sma_20 2.45%) 101.94(daily_ema_10 4.35%) 109.44(daily_ema_20 12.03%)
|
| | | 2 | Apr/30 | 14 | 109.44 | 101.94 | 100.29(-0.2) | 98.63(-0.03) | 98.68(-0.37) | 97.77 | -1.4 | | -16 | 25(0.7) | -50 | [-5] | [-13] | [-8] | -67 | -142 | DT | -0.4 | OpenShort | | (-5) | -8 | -6 | -10 | -20 | -1.2,13 | 25 | | 3 | Apr/30 | 13 | 109.44 | 101.94 | 100.49(-0.22) | 98.66(-0.16) | 99.05(-0.18) | 98.03 | -1.3 | | -16 | 24(0.5) | -50 | [-5] | [-10] | [-6] | -60 | -65 | DT | -0.5 | OpenShort | | (-4) | -4 | -11 | -11 | -10 | -1.2,20 | 25 | | 4 | Apr/30 | 12 | 109.44 | 101.94 | 100.71(-0.18) | 98.82(-0.33) | 99.23(-0.05) | 98.52 | -1.3 | | -16 | 24(0.5) | -50 | [-4] | [-9] | [-1] | -48 | -54 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | -2 | 20 | -1.1,30 | 25 | | 5 | Apr/30 | 11 | 109.44 | 101.94 | 100.89(-0.17) | 99.14(-0.43) | 99.28(0.16) | 99.06 | -1.2 | | -16 | 23(0.2) | -50 | [-4] | [-5] | [1] | -37 | 31 | DP | -0.1 | OpenShort | | (-4) | 4 | -22 | 7 | 20 | -0.9,36 | 25 | | | | |
| 6 | Apr/30 | 10 | 109.44 | 101.94 | 101.06(-0.15) | 99.57(-0.28) | 99.12(0.55) | 100.03 | -1.1 | | -16 | 23(-0.3) | -40 | [-3] | [5] | [13] | -28 | 192 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | 16 | 20 | -0.5,35 | 25 | | 7 | Apr/30 | 9 | 109.44 | 101.94 | 101.21(-0.14) | 99.85(-0.33) | 98.58(0.32) | 99.62 | -1.2 | | -16 | 23(0.2) | -35 | [-3] | [-0] | [13] | -42 | 60 | UR | 0.5 | SmallShort? | | (-4) | 7 | 16 | 17 | 20 | -0.8,28 | 25 | | 8 | Apr/29 | 15 | 110.21 | 103.65 | 101.35(-0.24) | 100.18(-0.47) | 98.27(-0.14) | 98.91 | -1.4 | | -14 | 23(-0.9) | -50 | [-5] | [-13] | [5] | -59 | -34 | DP | 0.3 | OpenShort? | | (-4) | -3 | 3 | 20 | 7 | -1.2,21 | 26 | | 9 | Apr/29 | 14 | 110.21 | 103.65 | 101.59(-0.19) | 100.66(-0.38) | 98.41(-0.61) | 98.77 | -1.4 | | -14 | 24(1.2) | -50 | [-4] | [-22] | [3] | -75 | -244 | DP | 0.2 | OpenShort | | (-6) | -14 | 11 | 19 | -20 | -1.5,13 | 26 | | 10 | Apr/29 | 13 | 110.21 | 103.65 | 101.78(-0.23) | 101.05(-0.43) | 99.01(-1) | 98.29 | -1.5 | | -14 | 23(2.1) | -50 | [-5] | [-32] | [0] | -93 | -362 | DT | -0.4 | OpenShort | | (-5) | -22 | 23 | 6 | -20 | -1.9,5 | 26 | | | | |
| 11 | Apr/29 | 12 | 110.21 | 103.65 | 102.01(-0.27) | 101.49(-0.46) | 100.01(-1.09) | 97.29 | -1.6 | | -14 | 21(4.9) | -50 | [-6] | [-34] | [-25] | -120 | -464 | DT | -1.6 | HoldShort | | (-6) | -24 | -18 | -24 | -20 | -2.8,0 | 26 | | 12 | Apr/29 | 11 | 110.21 | 103.65 | 102.29(-0.21) | 101.96(-0.36) | 101.12(-0.95) | 98.07 | -1.5 | | -14 | 16(5.5) | -50 | [-5] | [-30] | [-37] | -133 | -437 | DT | -2.4 | HoldShort | | (-5) | -21 | -35 | -61 | -20 | -3.3,0 | 26 | | 13 | Apr/29 | 10 | 110.21 | 103.65 | 102.51(-0.13) | 102.32(-0.27) | 102.09(-0.79) | 99.63 | -1.3 | | -14 | 10(4) | -50 | [-3] | [-25] | [-34] | -111 | -348 | DT | -3 | HoldShort | | (-3) | -18 | -47 | -49 | -20 | -3.5,27 | 26 | | 14 | Apr/29 | 9 | 110.21 | 103.65 | 102.64(-0.03) | 102.6(-0.04) | 102.9(-0.18) | 101.77 | -1 | | -14 | 6(0.4) | -50 | [-1] | [-8] | [-20] | -47 | -93 | DT | -2.2 | OpenShort? | | (-1) | -4 | -33 | -29 | -20 | -1.7,46 | 26 | | 15 | Apr/28 | 15 | 110.99 | 105.63 | 102.67(0.09) | 102.64(0.08) | 103.08(0.12) | 103.3 | -1 | | -10 | 6(-0.9) | -30 | [2] | [2] | [5] | 50 | 2 | RG | 0.5 | Wait? | | (1) | 3 | 10 | -4 | 20 | 1.3,67 | 26 | | | | |
| 16 | Apr/28 | 14 | 110.99 | 105.63 | 102.58(0.08) | 102.56(-0.02) | 102.96(0.16) | 102.82 | -1.1 | | -10 | 7(-1.2) | -35 | [2] | [2] | [2] | 36 | -20 | RG | -0.3 | Wait | | (2) | 4 | -3 | 10 | 20 | 0.5,73 | 26 | | 17 | Apr/28 | 13 | 110.99 | 105.63 | 102.5(0.1) | 102.58(0.05) | 102.8(0.24) | 102.96 | -1.1 | | -10 | 8(-1.1) | -40 | [2] | [4] | [-2] | 41 | -0 | CR | 0.3 | HoldShort | | (2) | 5 | -15 | 13 | 16 | 0.8,71 | 26 | | 18 | Apr/28 | 12 | 110.99 | 105.63 | 102.39(0.15) | 102.53(0.01) | 102.55(0.24) | 103.66 | -1 | | -10 | 9(-0.6) | 5 | [3] | [4] | [18] | 61 | 26 | RG | 1.6 | SmallShort | | (3) | 5 | 21 | 28 | 20 | 1.8,66 | 26 | | 19 | Apr/28 | 11 | 110.99 | 105.63 | 102.24(0.11) | 102.53(0) | 102.3(0.1) | 102.68 | -1.1 | | -10 | 10(-1) | -30 | [3] | [1] | [2] | 6 | -50 | RG | 0.5 | Wait | | (3) | 2 | -0 | 9 | 11 | 0.6,41 | 26 | | 20 | Apr/28 | 10 | 110.99 | 105.63 | 102.13(0.08) | 102.52(-0.02) | 102.2(0.04) | 102.69 | -1.1 | | -10 | 11(-0.3) | -30 | [2] | [-1] | [6] | 1 | -22 | RG | 0.6 | Wait | | (2) | 1 | 15 | -4 | 15 | 0.7,33 | 26 | | | | |
| 21 | Apr/28 | 9 | 110.99 | 105.63 | 102.13(-0) | 102.54(-0.08) | 102.16(-0.19) | 101.99 | -1.2 | | -10 | 11(0) | -50 | [-0] | [-7] | [-2] | -22 | -59 | DR | -0.2 | OpenShort? | | (1) | -4 | 5 | -13 | -19 | -0.1,31 | 26 | | 22 | Apr/27 | 15 | 111.24 | 106.98 | 102.05(-0.07) | 102.62(-0.07) | 102.36(-0.13) | 101.75 | -1.3 | | -9 | 11(-0.5) | -50 | [-2] | [-7] | [-11] | -21 | 10 | DT | -0.7 | OpenShort? | | (-0) | -3 | -14 | -17 | -20 | -0.4,39 | 37 | | 23 | Apr/27 | 14 | 111.24 | 106.98 | 102.12(0.07) | 102.62(0) | 102.5(-0.24) | 102.4 | -1.2 | | -9 | 12(-0.4) | -45 | [2] | [-8] | [-2] | 14 | -105 | DR | -0.1 | OpenShort | | (-1) | -5 | 5 | -15 | -16 | 0.3,56 | 37 | | 24 | Apr/27 | 13 | 111.24 | 106.98 | 102.05(0.05) | 102.69(-0.02) | 102.75(-0.09) | 102.16 | -1.2 | | -9 | 12(-0.3) | -50 | [1] | [-5] | [-7] | 16 | -62 | DR | -0.7 | OpenShort | | (1) | -2 | -7 | -9 | -20 | 0.1,63 | 37 | | 25 | Apr/27 | 12 | 111.24 | 106.98 | 102.05(0) | 102.71(0.1) | 102.84(-0.08) | 102.49 | -1.2 | | -9 | 12(0) | -50 | [0] | [-4] | [-9] | 31 | 27 | DR | -0.4 | OpenShort | | (2) | -2 | -11 | -17 | -20 | 0.5,68 | 37 | | | | |
| 26 | Apr/27 | 11 | 111.24 | 106.98 | 102(-0.04) | 102.61(0.19) | 102.92(0.04) | 102.99 | -1.1 | | -9 | 12(-0.8) | -45 | [-1] | [-0] | [3] | 58 | 150 | UR | 0.1 | SmallShort | | (1) | 1 | 12 | 2 | -14 | 1.1,80 | 37 | | 27 | Apr/27 | 10 | 111.24 | 106.98 | 102.04(-0.05) | 102.41(0.15) | 102.92(-0) | 102.44 | -1.2 | | -9 | 13(-0.8) | -50 | [-1] | [-2] | [-11] | 42 | 89 | DT | -0.5 | OpenShort | | (-2) | -0 | -26 | -2 | -20 | 0.4,82 | 37 | | 28 | Apr/27 | 9 | 111.24 | 106.98 | 102.1(-0.02) | 102.26(0.3) | 102.88(0.25) | 103.64 | -1 | | -9 | 14(-0.5) | -35 | [-0] | [6] | [12] | 81 | 231 | UR | 0.7 | SmallShort? | | (0) | 6 | 22 | 15 | 20 | 1.5,93 | 37 | | 29 | Apr/26 | 15 | 111.5 | 108.95 | 102.12(0.03) | 101.95(0.2) | 102.63(0.06) | 102.63 | -1.2 | | -6 | 14(-0.3) | -25 | [1] | [1] | [0] | 52 | 32 | RG | 0 | Wait? | | (-2) | 1 | -6 | 9 | 5 | 0.5,89 | 38 | | 30 | Apr/26 | 14 | 111.5 | 108.95 | 102.09(0.15) | 101.74(0.18) | 102.57(0.27) | 102.89 | -1.2 | | -6 | 15(-1.2) | 0 | [3] | [6] | [6] | 48 | -5 | RG | 0.3 | Wait | | (1) | 6 | 2 | 14 | 20 | 0.7,80 | 38 | | | | |
| 31 | Apr/26 | 13 | 111.5 | 108.95 | 101.94(0.12) | 101.56(0.07) | 102.29(0.33) | 102.78 | -1.2 | | -6 | 16(-0.5) | 10 | [3] | [6] | [10] | 35 | 40 | RG | 0.4 | Wait | | (3) | 7 | 7 | 12 | 20 | 0.7,67 | 38 | | 32 | Apr/26 | 12 | 111.5 | 108.95 | 101.82(0.08) | 101.49(-0.06) | 101.95(0.31) | 102.46 | -1.2 | | -6 | 16(-0.1) | -0 | [2] | [4] | [10] | 24 | 56 | RG | 0.4 | Wait | | (3) | 7 | 2 | 18 | 20 | 0.5,61 | 38 | | 33 | Apr/26 | 11 | 111.5 | 108.95 | 101.74(0.01) | 101.55(0.13) | 101.64(0.36) | 102.36 | -1.3 | | -6 | 16(0.1) | -15 | [0] | [7] | [5] | 7 | 141 | RG | 0.6 | Wait | | (2) | 8 | -0 | 18 | 20 | 0.5,44 | 38 | | 34 | Apr/26 | 10 | 111.5 | 108.95 | 101.73(-0.02) | 101.42(0.13) | 101.28(0.37) | 102.37 | -1.2 | | -6 | 16(-0.2) | -5 | [-0] | [7] | [12] | -1 | 172 | UR | 0.9 | SmallShort | | (0) | 8 | 19 | 17 | 20 | 0.5,37 | 38 | | 35 | Apr/26 | 9 | 111.5 | 108.95 | 101.75(-0.07) | 101.29(-0.09) | 100.91(0.09) | 101.49 | -1.4 | | -6 | 17(-0.3) | -30 | [-2] | [-2] | [8] | -29 | 64 | DP | 0.5 | OpenShort? | | (-2) | 2 | 9 | 10 | 20 | -0.2,26 | 38 | | | | |
| 36 | Apr/23 | 15 | 111.78 | 110.6 | 101.82(-0.1) | 101.38(-0.28) | 100.82(-0.21) | 101.07 | -1.5 | | -4 | 17(-0.7) | -35 | [-2] | [-11] | [4] | -47 | -25 | DP | 0.2 | OpenShort? | | (-2) | -5 | 4 | 0 | 20 | -0.6,18 | 45 | | 37 | Apr/23 | 14 | 111.78 | 110.6 | 101.92(-0.25) | 101.66(-0.27) | 101.03(-0.42) | 100.9 | -1.5 | | -4 | 18(-3.7) | -50 | [-6] | [-17] | [2] | -51 | 48 | DP | -0.1 | OpenShort | | (-3) | -9 | 8 | -9 | 6 | -0.8,19 | 45 | | 38 | Apr/23 | 13 | 111.78 | 110.6 | 102.17(-0.25) | 101.93(-0.35) | 101.46(-0.11) | 100.55 | -1.6 | | -4 | 21(-1.7) | -50 | [-6] | [-11] | [-4] | -58 | 65 | DT | -0.6 | OpenShort | | (-6) | -3 | 0 | -16 | -20 | -1.1,20 | 45 | | 39 | Apr/23 | 12 | 111.78 | 110.6 | 102.43(-0.25) | 102.29(-0.15) | 101.57(-0.1) | 100.54 | -1.6 | | -4 | 23(-1.3) | -50 | [-6] | [-8] | [-13] | -48 | 49 | DT | -0.6 | OpenShort | | (-6) | -2 | -11 | -12 | -20 | -1.2,32 | 45 | | 40 | Apr/23 | 11 | 111.78 | 110.6 | 102.69(-0.2) | 102.44(0.11) | 101.67(-0.27) | 101.04 | -1.5 | | -4 | 24(-0.6) | -50 | [-5] | [-9] | [-16] | -23 | -25 | DT | -0.4 | OpenShort | | (-5) | -6 | -24 | 8 | -20 | -1,52 | 45 | | | | |
| 41 | Apr/23 | 10 | 111.78 | 110.6 | 102.9(-0.14) | 102.33(0.18) | 101.95(-0.34) | 102.13 | -1.4 | | -4 | 25(-0.7) | -50 | [-3] | [-9] | [-9] | -11 | -16 | DT | 0.1 | OpenShort | | (-4) | -8 | -20 | 9 | -20 | -0.4,49 | 45 | | 42 | Apr/23 | 9 | 111.78 | 110.6 | 103.04(-0.15) | 102.14(0.21) | 102.29(-0.11) | 103.04 | -1.2 | | -4 | 26(-1.6) | -20 | [-3] | [-4] | [15] | -12 | 121 | DP | 0.4 | OpenShort? | | (-2) | -3 | 43 | -1 | 16 | 0,38 | 45 | | 43 | Apr/22 | 15 | 112.02 | 112.41 | 103.19(-0.32) | 101.93(-0.11) | 102.4(-0.6) | 101.09 | -1.6 | | -2 | 27(-3.3) | -50 | [-7] | [-20] | [-6] | -48 | -29 | DT | -0.7 | OpenShort? | | (-6) | -13 | 1 | -20 | -20 | -1.1,30 | 42 | | 44 | Apr/22 | 14 | 112.02 | 112.41 | 103.53(-0.32) | 102.04(-0.17) | 103.01(-0.2) | 101.04 | -1.6 | | -2 | 30(-1.6) | -50 | [-7] | [-11] | [-15] | -38 | 29 | DT | -0.9 | OpenShort | | (-8) | -4 | -31 | -11 | -20 | -1.2,42 | 42 | | 45 | Apr/22 | 13 | 112.02 | 112.41 | 103.86(-0.24) | 102.21(-0.04) | 103.22(0.5) | 102.45 | -1.4 | | -2 | 32(-1.5) | -35 | [-5] | [6] | [-7] | -9 | 224 | RG | -0.3 | Wait | | (-6) | 11 | -30 | 4 | 20 | -0.6,56 | 42 | | | | |
| 46 | Apr/22 | 12 | 112.02 | 112.41 | 104.11(-0.11) | 102.25(0.07) | 102.7(0.69) | 103.85 | -1.2 | | -2 | 34(-0.7) | 10 | [-2] | [12] | [14] | 13 | 258 | UR | 0.5 | SmallShort | | (-4) | 15 | 6 | 25 | 20 | -0.1,65 | 42 | | 47 | Apr/22 | 11 | 112.02 | 112.41 | 104.23(-0.08) | 102.18(-0.23) | 101.99(0.53) | 103.59 | -1.2 | | -2 | 34(0) | 5 | [-2] | [6] | [13] | -5 | 155 | UR | 0.7 | SmallShort | | (-3) | 12 | -12 | 32 | 20 | -0.3,53 | 42 | | 48 | Apr/22 | 10 | 112.02 | 112.41 | 104.31(-0.1) | 102.42(-0.14) | 101.45(0.37) | 104.14 | -1.1 | | -2 | 34(-0.5) | 25 | [-2] | [3] | [26] | -20 | 173 | UR | 1.1 | SmallShort | | (-1) | 8 | 45 | -7 | 20 | -0.1,33 | 42 | | 49 | Apr/22 | 9 | 112.02 | 112.41 | 104.41(-0.28) | 102.57(-0.35) | 101.08(-0.13) | 102.08 | -1.4 | | -2 | 35(-0.7) | -15 | [-6] | [-12] | [16] | -63 | 27 | DP | 0.4 | OpenShort? | | (-5) | -3 | 49 | -21 | 20 | -1,12 | 42 | | 50 | Apr/21 | 15 | 112.16 | 114.63 | 104.7(-0.52) | 102.93(-0.52) | 101.21(-0.59) | 99.86 | -1.8 | | -1 | 35(-1.3) | -50 | [-12] | [-25] | [-17] | -100 | -92 | DT | -0.6 | CloseShort? | | (-9) | -13 | -10 | -33 | -20 | -2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|