|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.4900 One month high (close): $122.9700
PTON Daily Change: -0.22% Daily StdDev 4.48% PTON EMA_5_Trend: -2.87% 10Minute StdDev: $1.3428
Latest Price : $100.98(-0.22%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($5) Fri. Apr 16, 2021($1.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 111.78 | 110.6 | 101.82(-0.1) | 101.38(-0.28) | 100.82(-0.21) | 101.07 | -1.5 | | -4 | 17(-0.2) | -35 | [-2] | [-11] | [4] | -47 | -25 | DP | 0.2 | OpenShort? | | (-2) | -5 | 4 | 0 | 20 | -0.6,18 | 45 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.38(hourly_sma_10 0.31%) 101.82(hourly_sma_20 0.74%) 110.6(daily_ema_10 9.43%) 111.78(daily_ema_20 10.6%)
|
| | | 2 | Apr/23 | 14 | 111.78 | 110.6 | 101.92(-0.25) | 101.66(-0.27) | 101.03(-0.42) | 100.9 | -1.5 | | -4 | 18(-3.7) | -50 | [-6] | [-17] | [2] | -51 | 49 | DP | -0.1 | OpenShort | | (-3) | -9 | 8 | -9 | 6 | -0.8,19 | 45 | | 3 | Apr/23 | 13 | 111.78 | 110.6 | 102.17(-0.25) | 101.93(-0.35) | 101.46(-0.11) | 100.55 | -1.6 | | -4 | 21(-1.7) | -50 | [-6] | [-11] | [-4] | -58 | 65 | DT | -0.6 | OpenShort | | (-6) | -3 | 0 | -16 | -20 | -1.1,20 | 45 | | 4 | Apr/23 | 12 | 111.78 | 110.6 | 102.43(-0.25) | 102.29(-0.15) | 101.57(-0.1) | 100.54 | -1.6 | | -4 | 23(-1.3) | -50 | [-6] | [-8] | [-13] | -48 | 50 | DT | -0.6 | OpenShort | | (-6) | -2 | -11 | -12 | -20 | -1.2,32 | 45 | | 5 | Apr/23 | 11 | 111.78 | 110.6 | 102.69(-0.2) | 102.44(0.11) | 101.67(-0.27) | 101.04 | -1.5 | | -4 | 24(-0.6) | -50 | [-5] | [-9] | [-16] | -23 | -25 | DT | -0.4 | OpenShort | | (-5) | -6 | -24 | 8 | -20 | -1,52 | 45 | | | | |
| 6 | Apr/23 | 10 | 111.78 | 110.6 | 102.9(-0.14) | 102.33(0.18) | 101.95(-0.34) | 102.13 | -1.4 | | -4 | 25(-0.7) | -50 | [-3] | [-9] | [-9] | -11 | -16 | DT | 0.1 | OpenShort | | (-4) | -8 | -20 | 9 | -20 | -0.4,49 | 45 | | 7 | Apr/23 | 9 | 111.78 | 110.6 | 103.04(-0.15) | 102.14(0.21) | 102.29(-0.11) | 103.04 | -1.2 | | -4 | 26(-1.6) | -20 | [-3] | [-4] | [15] | -12 | 122 | DP | 0.4 | OpenShort? | | (-2) | -3 | 43 | -1 | 16 | 0,38 | 45 | | 8 | Apr/22 | 15 | 112.02 | 112.41 | 103.19(-0.32) | 101.93(-0.11) | 102.4(-0.6) | 101.09 | -1.6 | | -2 | 27(-3.3) | -50 | [-7] | [-20] | [-6] | -48 | -29 | DT | -0.7 | OpenShort? | | (-6) | -13 | 1 | -20 | -20 | -1.1,30 | 42 | | 9 | Apr/22 | 14 | 112.02 | 112.41 | 103.53(-0.32) | 102.04(-0.17) | 103.01(-0.2) | 101.04 | -1.6 | | -2 | 30(-1.6) | -50 | [-7] | [-11] | [-15] | -38 | 30 | DT | -0.9 | OpenShort | | (-8) | -4 | -31 | -11 | -20 | -1.2,42 | 42 | | 10 | Apr/22 | 13 | 112.02 | 112.41 | 103.86(-0.24) | 102.21(-0.04) | 103.22(0.5) | 102.45 | -1.4 | | -2 | 32(-1.5) | -35 | [-5] | [6] | [-7] | -9 | 225 | RG | -0.3 | Wait | | (-6) | 11 | -30 | 4 | 20 | -0.6,56 | 42 | | | | |
| 11 | Apr/22 | 12 | 112.02 | 112.41 | 104.11(-0.11) | 102.25(0.07) | 102.7(0.69) | 103.85 | -1.2 | | -2 | 34(-0.7) | 10 | [-2] | [12] | [14] | 13 | 259 | UR | 0.5 | SmallShort | | (-4) | 15 | 6 | 25 | 20 | -0.1,65 | 42 | | 12 | Apr/22 | 11 | 112.02 | 112.41 | 104.23(-0.08) | 102.18(-0.23) | 101.99(0.53) | 103.59 | -1.2 | | -2 | 34(0) | 5 | [-2] | [6] | [13] | -5 | 156 | UR | 0.7 | SmallShort | | (-3) | 12 | -12 | 32 | 20 | -0.3,53 | 42 | | 13 | Apr/22 | 10 | 112.02 | 112.41 | 104.31(-0.1) | 102.42(-0.14) | 101.45(0.37) | 104.14 | -1.1 | | -2 | 34(-0.5) | 30 | [-2] | [3] | [32] | -20 | 174 | UR | 1.1 | SmallShort | | (-1) | 8 | 45 | 27 | 20 | -0.1,33 | 42 | | 14 | Apr/22 | 9 | 112.02 | 112.41 | 104.41(-0.28) | 102.57(-0.35) | 101.08(-0.13) | 102.08 | -1.4 | | -2 | 35(-0.7) | -10 | [-6] | [-12] | [21] | -63 | 27 | DP | 0.4 | OpenShort? | | (-4) | -3 | 49 | 9 | 20 | -1,12 | 42 | | 15 | Apr/21 | 15 | 112.16 | 114.63 | 104.7(-0.52) | 102.93(-0.52) | 101.21(-0.59) | 99.86 | -1.8 | | -1 | 35(-1.3) | -50 | [-12] | [-25] | [-13] | -100 | -91 | DT | -0.6 | CloseShort? | | (-9) | -13 | -10 | -7 | -20 | -2,0 | 40 | | | | |
| 16 | Apr/21 | 14 | 112.16 | 114.63 | 105.25(-0.75) | 103.46(-0.46) | 101.81(-0.54) | 100.29 | -1.7 | | -1 | 37(-10.6) | -50 | [-17] | [-24] | [-15] | -100 | 142 | DT | -0.6 | CloseShort | | (-12) | -12 | -13 | -7 | -20 | -2,0 | 40 | | 17 | Apr/21 | 13 | 112.16 | 114.63 | 106.05(-0.73) | 103.94(-0.49) | 102.37(-0.98) | 100.9 | -1.6 | | -1 | 47(-7.3) | -50 | [-16] | [-34] | [-19] | -90 | -4 | DT | -0.5 | HoldShort | | (-17) | -22 | -29 | -4 | -20 | -1.6,0 | 40 | | 18 | Apr/21 | 12 | 112.16 | 114.63 | 106.83(-0.69) | 104.45(-0.53) | 103.38(-0.65) | 102.25 | -1.4 | | -1 | 55(-6.7) | -50 | [-15] | [-27] | [-7] | -80 | 96 | DT | -0.3 | HoldShort | | (-16) | -14 | -11 | -1 | -20 | -1.2,0 | 40 | | 19 | Apr/21 | 11 | 112.16 | 114.63 | 107.57(-0.68) | 105.01(-0.47) | 104.05(-0.58) | 102.75 | -1.4 | | -1 | 61(-5.1) | -50 | [-15] | [-25] | [-6] | -78 | 86 | DT | -0.3 | HoldShort | | (-16) | -13 | -2 | -6 | -20 | -1.1,0 | 40 | | 20 | Apr/21 | 10 | 112.16 | 114.63 | 108.3(-0.64) | 105.51(-0.43) | 104.65(-0.45) | 102.85 | -1.4 | | -1 | 66(-2.5) | -50 | [-14] | [-21] | [-9] | -77 | 27 | DT | -0.4 | HoldShort | | (-16) | -10 | -5 | -3 | -20 | -1.2,3 | 40 | | | | |
| 21 | Apr/21 | 9 | 112.16 | 114.63 | 109(-0.65) | 105.97(-0.29) | 105.12(-0.37) | 103.09 | -1.3 | | -1 | 69(-2) | -50 | [-14] | [-18] | [-31] | -76 | 18 | DT | -0.4 | HoldShort? | | (-15) | -8 | -60 | -1 | -20 | -1.2,4 | 40 | | 22 | Apr/20 | 15 | 112.91 | 116.4 | 109.72(-0.53) | 106.28(0.06) | 105.51(-0.02) | 105.97 | -1.1 | | 3 | 71(-10.6) | -15 | [-12] | [-4] | [1] | -61 | 186 | DP | 0.1 | OpenShort? | | (-12) | -0 | 7 | 6 | -20 | -0.8,9 | 53 | | 23 | Apr/20 | 14 | 112.91 | 116.4 | 110.31(-0.62) | 106.21(-0.04) | 105.53(-0.4) | 105.63 | -1.2 | | 3 | 82(-3.9) | -30 | [-14] | [-14] | [-3] | -69 | 107 | DT | 0 | OpenShort | | (-13) | -9 | -2 | 2 | -20 | -0.9,4 | 53 | | 24 | Apr/20 | 13 | 112.91 | 116.4 | 111(-0.63) | 106.26(-0.2) | 105.96(-0.38) | 105.74 | -1.1 | | 3 | 85(-3) | -20 | [-14] | [-16] | [5] | -73 | 75 | DP | -0 | OpenShort | | (-14) | -9 | 12 | -1 | 11 | -1,2 | 53 | | 25 | Apr/20 | 12 | 112.91 | 116.4 | 111.7(-0.62) | 106.47(-0.53) | 106.36(-0.42) | 105.19 | -1.2 | | 3 | 88(-0.1) | -30 | [-14] | [-20] | [2] | -78 | -58 | DP | -0.2 | OpenShort | | (-16) | -9 | 3 | -6 | 20 | -1.2,2 | 53 | | | | |
| 26 | Apr/20 | 11 | 112.91 | 116.4 | 112.39(-0.63) | 107.04(-1.03) | 106.81(-0.22) | 105.04 | -1.3 | | 3 | 89(1.2) | -35 | [-14] | [-22] | [-0] | -74 | -65 | DT | -0.3 | OpenShort | | (-14) | -5 | -21 | -3 | 20 | -1.3,9 | 53 | | 27 | Apr/20 | 10 | 112.91 | 116.4 | 113.11(-0.58) | 108.16(-0.96) | 107.04(0.13) | 106.03 | -1.1 | | 3 | 87(1.4) | -35 | [-13] | [-13] | [-6] | -69 | -14 | DT | -0.2 | OpenShort | | (-14) | 3 | -36 | 3 | 20 | -1.3,14 | 53 | | 28 | Apr/20 | 9 | 112.91 | 116.4 | 113.77(-0.51) | 109.21(-0.85) | 106.9(0.32) | 107.78 | -0.8 | | 3 | 86(0.8) | -5 | [-12] | [-7] | [9] | -61 | 68 | RG | 0.2 | Wait? | | (-12) | 7 | 1 | 12 | 20 | -1.1,17 | 53 | | 29 | Apr/19 | 15 | 113.11 | 117.43 | 114.35(-0.59) | 110.14(-0.86) | 106.55(-0.03) | 107.75 | -0.9 | | 5 | 85(-1.2) | -5 | [-13] | [-14] | [8] | -66 | 9 | RG | 0.2 | Wait? | | (-12) | -1 | 6 | 15 | 20 | -1.2,14 | 57 | | 30 | Apr/19 | 14 | 113.11 | 117.43 | 115.03(-0.46) | 111.1(-0.84) | 106.58(-0.64) | 107.44 | -0.9 | | 5 | 86(4.2) | -15 | [-10] | [-27] | [6] | -78 | -363 | DP | 0.2 | OpenShort | | (-14) | -14 | 26 | 14 | -20 | -1.4,7 | 57 | | | | |
| 31 | Apr/19 | 13 | 113.11 | 117.43 | 115.56(-0.55) | 112.04(-0.99) | 107.26(-1.84) | 106.21 | -1.1 | | 5 | 82(7.1) | -50 | [-12] | [-56] | [-5] | -96 | -720 | DT | -0.2 | OpenShort | | (-12) | -41 | 19 | 11 | -20 | -1.9,2 | 57 | | 32 | Apr/19 | 12 | 113.11 | 117.43 | 116.2(-0.6) | 113.16(-1.09) | 109.27(-2.01) | 105.3 | -1.3 | | 5 | 75(11.4) | -50 | [-13] | [-61] | [-25] | -110 | -841 | DT | -0.9 | HoldShort | | (-14) | -45 | -16 | 9 | -20 | -2.4,0 | 57 | | 33 | Apr/19 | 11 | 113.11 | 117.43 | 116.9(-0.57) | 114.4(-1.16) | 111.51(-1.95) | 106.07 | -1.1 | | 5 | 64(14.1) | -50 | [-13] | [-60] | [-36] | -120 | -845 | DT | -1.4 | HoldShort | | (-13) | -43 | -38 | -9 | -20 | -2.8,0 | 57 | | 34 | Apr/19 | 10 | 113.11 | 117.43 | 117.57(-0.46) | 115.74(-1.02) | 113.73(-1.63) | 107.9 | -0.8 | | 5 | 50(15.5) | -50 | [-10] | [-51] | [-42] | -130 | -770 | DT | -1.9 | HoldShort | | (-12) | -36 | -59 | -14 | -20 | -3.2,0 | 57 | | 35 | Apr/19 | 9 | 113.11 | 117.43 | 118.12(-0.41) | 116.94(-0.69) | 115.62(-1.02) | 110.84 | -0.4 | | 5 | 34(12.4) | -45 | [-9] | [-33] | [-56] | -138 | -467 | DT | -2.3 | HoldShort? | | (-8) | -23 | -104 | -20 | -20 | -3.5,0 | 57 | | | | |
| 36 | Apr/16 | 15 | 113.2 | 117.81 | 118.61(-0.22) | 117.75(-0.26) | 116.81(-0.2) | 116.27 | 0.5 | | 9 | 22(-0.7) | 15 | [-5] | [-8] | [-5] | -93 | -29 | RG | -0.4 | Wait? | | (-4) | -5 | -4 | -4 | -20 | -1.8,2 | 64 | | 37 | Apr/16 | 14 | 113.2 | 117.81 | 118.87(-0.24) | 118.06(-0.24) | 117.04(-0.21) | 116.5 | 0.5 | | 9 | 22(-1.1) | 10 | [-5] | [-8] | [-7] | -87 | -11 | RG | -0.4 | Wait | | (-5) | -5 | -12 | 4 | -20 | -1.7,6 | 64 | | 38 | Apr/16 | 13 | 113.2 | 117.81 | 119.15(-0.17) | 118.34(-0.19) | 117.29(-0.39) | 117.14 | 0.6 | | 9 | 23(0.3) | 20 | [-4] | [-11] | [-4] | -79 | -98 | RG | -0.1 | Wait | | (-5) | -9 | -4 | 2 | -20 | -1.4,6 | 64 | | 39 | Apr/16 | 12 | 113.2 | 117.81 | 119.35(-0.17) | 118.57(-0.32) | 117.75(-0.43) | 117.33 | 0.7 | | 9 | 23(0.3) | 25 | [-4] | [-13] | [2] | -81 | -107 | RG | -0.3 | Wait | | (-4) | -10 | 10 | -4 | -4 | -1.4,4 | 64 | | 40 | Apr/16 | 11 | 113.2 | 117.81 | 119.56(-0.19) | 118.95(-0.12) | 118.26(-0.36) | 116.82 | 0.6 | | 9 | 23(1.5) | -0 | [-4] | [-10] | [-15] | -100 | -126 | RG | -1 | SmallLong | | (-4) | -8 | -11 | -21 | -20 | -2,0 | 64 | | | | |
| 41 | Apr/16 | 10 | 113.2 | 117.81 | 119.78(-0.23) | 119.09(-0.13) | 118.69(-0.32) | 117.41 | 0.7 | | 9 | 21(-0.6) | -0 | [-5] | [-9] | [-11] | -85 | -47 | RG | -1 | SmallLong | | (-4) | -7 | -6 | -18 | -20 | -1.8,10 | 64 | | 42 | Apr/16 | 9 | 113.2 | 117.81 | 120.05(-0.23) | 119.25(-0.12) | 119.07(-0.28) | 117.75 | 0.7 | | 9 | 22(-0.9) | -5 | [-5] | [-8] | [-16] | -69 | -28 | RG | -1 | SmallLong? | | (-5) | -6 | -31 | -7 | -20 | -1.7,24 | 64 | | 43 | Apr/15 | 15 | 112.53 | 117.51 | 120.33(-0.18) | 119.25(-0) | 119.4(0.01) | 119.42 | 1.1 | | 9 | 23(-1.2) | 20 | [-4] | [0] | [-2] | -36 | 109 | RG | 0 | Wait? | | (-4) | 0 | -8 | 2 | 4 | -0.7,32 | 70 | | 44 | Apr/15 | 14 | 112.53 | 117.51 | 120.54(0.04) | 119.4(0.08) | 119.39(-0.22) | 119.88 | 1.1 | | 9 | 24(-0.7) | 50 | [1] | [-2] | [6] | -30 | -144 | RG | 0.3 | Wait | | (-4) | -5 | 17 | -0 | 8 | -0.4,30 | 70 | | 45 | Apr/15 | 13 | 112.53 | 117.51 | 120.49(0.01) | 119.3(-0.13) | 119.65(0.13) | 118.98 | 1 | | 9 | 25(-0.1) | 50 | [0] | [3] | [-2] | -49 | -108 | CR | -0.4 | HoldShort | | (0) | 3 | -6 | -3 | 10 | -0.9,24 | 70 | | | | |
| 46 | Apr/15 | 12 | 112.53 | 117.51 | 120.48(0.04) | 119.46(-0.19) | 119.5(0.06) | 119.32 | 1 | | 9 | 25(-0.7) | 50 | [1] | [1] | [1] | -42 | -127 | UT | -0.1 | OpenLong | | (0) | 1 | -1 | -8 | 20 | -0.7,26 | 70 | | 47 | Apr/15 | 11 | 112.53 | 117.51 | 120.43(0.06) | 119.68(-0.24) | 119.42(0.02) | 119.39 | 1.1 | | 9 | 26(-1.2) | 50 | [1] | [-1] | [5] | -29 | -144 | RG | -0 | Wait | | (1) | 0 | 1 | 11 | 20 | -0.6,36 | 70 | | 48 | Apr/15 | 10 | 112.53 | 117.51 | 120.36(0.11) | 119.96(-0.15) | 119.39(-0.02) | 119.36 | 1.1 | | 9 | 27(-2.4) | 40 | [3] | [-0] | [-14] | -39 | -197 | DR | -0 | OpenShort | | (1) | -0 | -34 | -13 | -2 | -0.6,26 | 70 | | 49 | Apr/15 | 9 | 112.53 | 117.51 | 120.23(0.21) | 120.14(-0.01) | 119.42(0.39) | 121.19 | 1.3 | | 9 | 29(-2.9) | 50 | [5] | [11] | [23] | -17 | -32 | UT | 0.9 | OpenLong? | | (4) | 9 | 56 | -6 | 20 | 0.5,21 | 70 | | 50 | Apr/14 | 15 | 111.91 | 116.89 | 119.97(0.05) | 120.16(-0.26) | 118.96(-0.39) | 118.22 | 1 | | 9 | 32(-1.9) | 35 | [1] | [-10] | [-13] | -63 | -298 | DR | -0.4 | OpenShort? | | (2) | -9 | -14 | -21 | -20 | -0.8,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|