PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $118.0000 One month high (close): $135.0200

PSX Daily Change: 0.54% Daily StdDev 1.63% PSX EMA_5_Trend: 0.78% 10Minute StdDev: $0.9697

Latest Price : $135.02(0.54%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.5) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	128.02	130.93	134.79(0.09)	134.45(0.03)	134.91(0.19)	135.02	1.4	18	20(-2)	50	[6]	[19]	[4]	4	-23	UT	0.1	OpenLong	(4)	12	7	-1	20	0.2,49	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.79(hourly_sma_20 -0.17%) 134.45(hourly_sma_10 -0.42%) 130.93(daily_ema_10 -3.03%) 128.02(daily_ema_20 -5.18%) Resistance Levels:

2	Dec/22	11	128.02	130.93	134.67(0.08)	134.41(0.01)	134.66(0.16)	134.86	1.4	18	22(-1.8)	50	[5]	[16]	[-2]	10	-31	CR	0.2	HoldShort	(5)	10	-20	17	19	0.2,55	66
3	Dec/22	10	128.02	130.93	134.56(0.1)	134.39(-0.03)	134.45(0.22)	135.3	1.5	18	24(-1.4)	50	[6]	[19]	[3]	13	5	UT	0.7	OpenLong	(6)	14	-11	15	20	0.6,48	66
4	Dec/22	9	128.02	130.93	134.42(0.13)	134.43(-0.06)	134.16(0.21)	135.54	1.5	18	25(-1.2)	50	[8]	[18]	[33]	8	1	UT	1.1	OpenLong?	(7)	13	78	10	20	0.9,35	66
5	Dec/21	15	127.21	129.96	134.25(0.06)	134.51(-0.19)	133.88(-0.08)	133.82	1.4	18	26(-2.4)	50	[4]	[-5]	[-1]	-41	-111	DR	-0	OpenShort?	(4)	-5	1	-10	5	-0.3,17	60

6	Dec/21	14	127.21	129.96	134.17(0.08)	134.77(-0.17)	133.99(-0.13)	133.79	1.4	18	29(-2.1)	50	[5]	[-7]	[-3]	-32	-144	DR	-0.1	OpenShort	(4)	-8	1	-13	-14	-0.3,26	60
7	Dec/21	13	127.21	129.96	134.06(0.08)	135(-0.15)	134.17(-0.11)	133.78	1.4	18	31(-2.3)	50	[5]	[-5]	[-6]	-23	-129	DR	-0.3	OpenShort	(5)	-7	-2	-13	-20	-0.2,32	60
8	Dec/21	12	127.21	129.96	133.95(0.07)	135.2(-0.1)	134.32(-0.28)	133.83	1.4	18	33(-1.2)	40	[4]	[-15]	[-11]	-12	-152	DR	-0.3	OpenShort	(6)	-17	-15	-15	-20	-0.1,41	60
9	Dec/21	11	127.21	129.96	133.85(0.06)	135.34(0.06)	134.7(-0.33)	134.16	1.4	18	34(-0.6)	40	[4]	[-13]	[-11]	6	-125	DR	-0.3	OpenShort	(5)	-20	-10	-13	-20	0.2,51	60
10	Dec/21	10	127.21	129.96	133.77(0.07)	135.26(0.1)	135.15(-0.3)	134.37	1.5	18	35(-0.3)	40	[4]	[-10]	[-14]	16	-107	DR	-0.5	OpenShort	(5)	-18	-15	-21	-20	0.4,56	60

11	Dec/21	9	127.21	129.96	133.68(0.09)	135.13(0.15)	135.55(-0.21)	134.69	1.6	18	35(0)	50	[6]	[-2]	[-5]	34	-64	DR	-0.5	OpenShort?	(5)	-13	6	-20	-20	0.6,69	60
12	Dec/20	15	126.4	128.99	133.56(0.1)	134.93(0.14)	135.84(-0.2)	134.55	1.7	18	35(-0.5)	30	[6]	[-2]	[-25]	45	-82	DR	-0.8	OpenShort?	(5)	-12	-54	-18	-20	0.6,80	61
13	Dec/20	14	126.4	128.99	133.42(0.23)	134.74(0.25)	136.11(0.1)	135.76	1.9	18	36(-1.9)	50	[14]	[22]	[-9]	80	-26	CR	-0.2	OpenShort	(10)	6	-25	-7	4	1.4,95	61
14	Dec/20	13	126.4	128.99	133.11(0.27)	134.4(0.31)	135.98(0.46)	136.33	2	18	37(-0.6)	50	[17]	[46]	[1]	94	83	UT	0.2	HoldLong	(16)	28	-4	-2	20	1.8,99	61
15	Dec/20	12	126.4	128.99	132.75(0.31)	133.99(0.31)	135.36(0.49)	136.41	2.1	18	38(-1)	50	[19]	[49]	[9]	100	92	UT	0.6	CloseLong	(18)	30	12	0	20	2,100	61

16	Dec/20	11	126.4	128.99	132.34(0.3)	133.57(0.33)	134.7(0.51)	136.14	2	18	39(0)	50	[18]	[50]	[11]	100	117	UT	0.8	CloseLong	(19)	31	15	7	20	2,100	61
17	Dec/20	10	126.4	128.99	131.94(0.28)	133.13(0.34)	134.01(0.49)	135.8	1.9	18	39(1.7)	50	[17]	[49]	[15]	100	132	UT	0.9	HoldLong	(18)	30	26	7	20	2,100	61
18	Dec/20	9	126.4	128.99	131.57(0.25)	132.68(0.24)	133.35(0.4)	135.22	1.8	18	37(1.5)	50	[15]	[40]	[38]	100	130	UT	1	HoldLong?	(16)	24	90	8	20	2,100	61
19	Dec/19	15	125.56	128.06	131.24(0.19)	132.36(0.07)	132.82(0.16)	133.25	1.6	17	36(-0.8)	50	[12]	[19]	[5]	80	-2	UT	0.2	HoldLong?	(12)	10	7	2	20	1.2,100	73
20	Dec/19	14	125.56	128.06	130.99(0.11)	132.27(0.03)	132.61(0.12)	133.1	1.5	17	37(1)	50	[7]	[14]	[9]	79	79	UT	0.3	HoldLong	(12)	7	18	2	20	1.2,99	73

21	Dec/19	13	125.56	128.06	130.84(0.11)	132.23(0.02)	132.45(0.17)	132.71	1.5	17	36(1)	50	[7]	[16]	[5]	77	72	UT	0.1	OpenLong	(7)	10	7	4	20	1.1,99	73
22	Dec/19	12	125.56	128.06	130.7(0.11)	132.2(0.08)	132.23(0.17)	132.55	1.4	17	35(0.8)	50	[7]	[18]	[1]	74	72	UT	0.2	OpenLong	(7)	10	2	3	-1	1.1,96	73
23	Dec/19	11	125.56	128.06	130.55(0.11)	132.1(0.22)	132.01(0.09)	132.51	1.4	17	34(1.1)	50	[7]	[18]	[4]	74	63	UT	0.3	OpenLong	(7)	6	14	7	-20	1.2,94	73
24	Dec/19	10	125.56	128.06	130.41(0.11)	131.81(0.23)	131.89(-0.04)	132.2	1.4	17	33(0.7)	50	[7]	[10]	[-3]	65	19	CR	0.2	HoldShort	(6)	-2	-3	2	-20	1.1,87	73
25	Dec/19	9	125.56	128.06	130.27(0.15)	131.51(0.31)	131.94(-0.05)	132.27	1.4	17	32(0.4)	50	[9]	[12]	[7]	65	-13	UT	0.2	OpenLong?	(7)	-3	28	-4	-20	1.3,82	73

26	Dec/18	15	124.77	127.38	130.07(0.15)	131.11(0.28)	132.01(-0.11)	131.67	1.5	16	32(-2)	50	[9]	[7]	[-0]	54	-58	UT	-0.2	OpenLong?	(8)	-7	11	-12	-20	1,79	76
27	Dec/18	14	124.77	127.38	129.87(0.18)	130.75(0.22)	132.15(-0.03)	131.43	1.4	16	34(-1.9)	50	[11]	[10]	[-11]	60	-70	CR	-0.5	HoldShort	(9)	-2	-23	-13	-11	1,85	76
28	Dec/18	13	124.77	127.38	129.64(0.25)	130.46(0.26)	132.19(0.35)	131.93	1.5	16	36(-3)	50	[15]	[36]	[-6]	78	17	CR	-0.2	OpenShort	(13)	21	-21	-6	20	1.4,93	76
29	Dec/18	12	124.77	127.38	129.32(0.31)	130.12(0.31)	131.73(0.49)	132.39	1.6	16	39(-3.1)	50	[19]	[47]	[1]	91	52	UT	0.4	HoldLong	(18)	30	-10	2	20	1.7,98	76
30	Dec/18	11	124.77	127.38	128.92(0.33)	129.72(0.22)	131.09(0.68)	132.62	1.7	16	42(-1.1)	50	[20]	[56]	[15]	98	130	UT	0.8	HoldLong	(20)	42	8	16	20	1.9,100	76

31	Dec/18	10	124.77	127.38	128.5(0.3)	129.44(0.19)	130.2(0.66)	132.43	1.6	16	43(1)	50	[18]	[53]	[26]	96	173	UT	1.1	HoldLong	(20)	40	40	19	20	2,96	76
32	Dec/18	9	124.77	127.38	128.12(0.3)	129.2(0.15)	129.35(0.47)	131.56	1.4	16	42(-0.5)	50	[18]	[40]	[41]	84	87	UT	1.1	HoldLong?	(18)	29	91	18	20	1.8,89	76
33	Dec/15	15	124.02	127.03	127.74(0.21)	129.2(0)	128.74(0.18)	129.61	1.2	17	42(-1.4)	50	[13]	[16]	[10]	50	-17	UT	0.4	OpenLong?	(14)	11	19	5	20	0.9,77	74
34	Dec/15	14	124.02	127.03	127.47(0.16)	129.2(0)	128.51(0.14)	129.21	1.1	17	44(-0.3)	50	[10]	[13]	[16]	40	13	UT	0.3	OpenLong	(12)	9	46	-0	9	0.8,70	74
35	Dec/15	13	124.02	127.03	127.27(0.12)	129.01(-0.02)	128.33(-0.27)	128.24	0.9	17	44(-0.8)	50	[7]	[-14]	[-2]	30	-108	DR	-0	OpenShort	(8)	-17	5	-7	-20	0.5,67	74

36	Dec/15	12	124.02	127.03	127.12(0.12)	129.04(0.05)	128.68(-0.3)	128.13	0.9	17	45(-0.6)	45	[7]	[-13]	[-12]	34	-116	DR	-0.3	OpenShort	(7)	-18	-18	-9	-20	0.5,71	74
37	Dec/15	11	124.02	127.03	126.97(0.13)	128.98(0.13)	129.07(-0.15)	128.5	0.9	17	45(-0.2)	50	[8]	[-2]	[-7]	41	-48	DR	-0.3	OpenShort	(9)	-9	1	-16	-20	0.7,73	74
38	Dec/15	10	124.02	127.03	126.8(0.16)	128.81(0.23)	129.27(-0.18)	128.49	0.9	17	46(-0.3)	50	[10]	[0]	[-5]	51	-78	DR	-0.4	OpenShort	(9)	-11	7	-15	-20	0.8,81	74
39	Dec/15	9	124.02	127.03	126.6(0.13)	128.51(0.3)	129.5(-0.15)	128.34	0.9	17	46(0.2)	30	[8]	[4]	[-32]	60	-28	CR	-0.5	HoldShort?	(10)	-9	-74	-12	-20	0.8,90	74
40	Dec/14	15	123.23	126.95	126.43(0.22)	128.12(0.44)	129.69(0.23)	129.92	1.3	19	46(4.8)	50	[13]	[33]	[-2]	89	117	CR	0.1	OpenShort?	(13)	14	-5	-6	5	1.6,99	74

41	Dec/14	14	123.23	126.95	126.15(0.12)	127.56(0.42)	129.39(0.38)	130.04	1.4	19	41(3.9)	50	[7]	[39]	[10]	97	284	UT	0.3	OpenLong	(14)	23	22	-4	20	1.9,99	74
42	Dec/14	13	123.23	126.95	126(0.12)	127.03(0.43)	128.9(0.43)	129.57	1.3	19	37(3.4)	50	[7]	[43]	[1]	97	267	UT	0.4	OpenLong	(7)	26	-6	-3	20	1.9,99	74
43	Dec/14	12	123.23	126.95	125.85(0.12)	126.48(0.44)	128.35(0.67)	129.7	1.3	19	34(4.8)	50	[7]	[58]	[15]	108	358	UT	0.8	HoldLong	(8)	41	22	9	20	2.3,100	74
44	Dec/14	11	123.23	126.95	125.7(0.1)	125.92(0.31)	127.5(0.75)	129.24	1.2	19	29(4.3)	50	[6]	[58]	[27]	110	367	UT	1.2	HoldLong	(6)	46	39	24	20	2.4,100	74
45	Dec/14	10	123.23	126.95	125.57(0.05)	125.53(0.26)	126.55(0.65)	128.4	1	19	24(2.5)	50	[3]	[50]	[28]	107	344	UT	1.5	HoldLong	(5)	39	38	42	20	2.3,99	74

46	Dec/14	9	123.23	126.95	125.51(0.05)	125.2(0.19)	125.73(0.46)	127.61	0.9	19	22(1.6)	50	[3]	[36]	[28]	81	236	UT	1.7	OpenLong?	(1)	28	39	47	20	1.9,83	74
47	Dec/13	15	122.49	126.77	125.45(0.06)	124.96(0.14)	125.15(0.45)	126.8	0.9	20	20(0.9)	50	[4]	[35]	[32]	38	163	UT	1.6	OpenLong?	(1)	27	61	35	20	1.3,55	72
48	Dec/13	14	122.49	126.77	125.37(0.01)	124.78(0.08)	124.59(0.2)	125.53	0.6	20	19(0)	50	[1]	[18]	[19]	-20	51	UT	1	OpenLong	(1)	12	54	-7	20	0.2,25	72
49	Dec/13	13	122.49	126.77	125.36(-0.02)	124.68(-0.04)	124.34(-0.13)	124.42	0.4	20	19(0.4)	45	[-1]	[-7]	[-2]	-61	-83	RG	0.1	Wait	(-2)	-8	6	-20	-9	-1,14	72
50	Dec/13	12	122.49	126.77	125.39(-0.02)	124.73(-0.02)	124.5(-0.14)	124.3	0.4	20	19(0.5)	30	[-1]	[-7]	[-12]	-68	-106	RG	-0.2	Wait	(-2)	-9	-19	-23	-19	-1.1,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI