|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $110.1000 One month high (close): $118.1200
PSX Daily Change: -2.56% Daily StdDev 1.42% PSX EMA_5_Trend: -0.03% 10Minute StdDev: $1.4859
Latest Price : $113.86(-2.56%) | Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.9) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 113.53 | 114.13 | 115.81(-0.16) | 114.79(-0.3) | 113.73(-0.12) | 113.82 | 0.1 | | 4 | 64(1) | -35 | [-11] | [-21] | [-2] | -72 | -40 | DT | 0.1 | OpenShort? | | (-10) | -9 | -13 | 10 | 3 | -1.3,11 | 43 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 114.13(daily_ema_10 0.27%)
Down Forces:
Support Levels: 113.53(daily_ema_20 -0.25%)
Resistance Levels: 114.79(weak_hourly_sma_10 0.85%) 115.81(weak_hourly_sma_20 1.75%)
|
| | | 2 | Nov/7 | 14 | 113.53 | 114.13 | 116(-0.16) | 115.14(-0.27) | 113.87(-0.02) | 114.02 | 0.2 | | 4 | 63(0.9) | -15 | [-11] | [-13] | [6] | -77 | -15 | DP | 0.1 | OpenShort | | (-11) | -1 | 13 | 11 | -8 | -1.4,8 | 43 | | 3 | Nov/7 | 13 | 113.53 | 114.13 | 116.19(-0.18) | 115.45(-0.33) | 113.89(-0.54) | 113.8 | 0.1 | | 4 | 62(3) | -50 | [-13] | [-52] | [6] | -90 | -165 | DP | -0.1 | OpenShort | | (-13) | -38 | 24 | -1 | -20 | -1.7,3 | 43 | | 4 | Nov/7 | 12 | 113.53 | 114.13 | 116.4(-0.2) | 115.83(-0.37) | 114.51(-0.57) | 113.42 | -0 | | 4 | 59(5.9) | -50 | [-14] | [-56] | [-9] | -102 | -202 | DT | -0.8 | HoldShort | | (-14) | -40 | -9 | -2 | -20 | -2.2,3 | 43 | | 5 | Nov/7 | 11 | 113.53 | 114.13 | 116.63(-0.19) | 116.26(-0.29) | 115.17(-0.6) | 113.57 | 0 | | 4 | 53(8.3) | -50 | [-13] | [-55] | [-33] | -110 | -221 | DT | -1.3 | HoldShort | | (-15) | -42 | -57 | -33 | -20 | -2.5,3 | 43 | | | | |
| 6 | Nov/7 | 10 | 113.53 | 114.13 | 116.85(-0.15) | 116.6(-0.18) | 115.86(-0.48) | 114.5 | 0.4 | | 4 | 45(5.4) | -50 | [-11] | [-42] | [-4] | -87 | -169 | DT | -1.3 | OpenShort | | (-11) | -34 | 21 | -24 | -20 | -2.3,21 | 43 | | 7 | Nov/7 | 9 | 113.53 | 114.13 | 117.02(-0.14) | 116.81(-0.18) | 116.42(-0.51) | 114.17 | 0.3 | | 4 | 39(11.5) | -50 | [-10] | [-44] | [-70] | -95 | -227 | DT | -2.5 | OpenShort? | | (-12) | -36 | -164 | -33 | -20 | -3.1,33 | 43 | | 8 | Nov/6 | 15 | 113.46 | 113.96 | 117.18(-0.02) | 117.02(0.06) | 117.02(-0.12) | 116.87 | 1.4 | | 7 | 28(0.6) | 20 | [-1] | [-4] | [0] | -11 | -40 | RG | -0.2 | Wait? | | (-2) | -9 | 10 | -11 | -17 | -0.5,52 | 57 | | 9 | Nov/6 | 14 | 113.46 | 113.96 | 117.2(-0.01) | 116.95(0.08) | 117.16(-0.17) | 116.71 | 1.4 | | 7 | 27(0.1) | 15 | [-1] | [-7] | [-11] | -15 | -74 | RG | -0.7 | Wait | | (-2) | -12 | -18 | -14 | -20 | -0.8,55 | 57 | | 10 | Nov/6 | 13 | 113.46 | 113.96 | 117.21(0.04) | 116.86(0.03) | 117.36(0.02) | 117.02 | 1.5 | | 7 | 27(-1.7) | 40 | [3] | [6] | [-7] | 5 | -57 | CR | -0.5 | HoldShort | | (1) | 1 | -18 | -11 | 7 | -0.3,62 | 57 | | | | |
| 11 | Nov/6 | 12 | 113.46 | 113.96 | 117.16(0.06) | 116.83(-0.03) | 117.34(0.13) | 117.32 | 1.6 | | 7 | 29(-2.5) | 50 | [4] | [12] | [5] | 23 | -18 | UT | -0 | OpenLong | | (4) | 9 | 8 | -3 | 20 | 0.2,68 | 57 | | 12 | Nov/6 | 11 | 113.46 | 113.96 | 117.09(0.04) | 116.86(-0.06) | 117.19(0.15) | 117.19 | 1.6 | | 7 | 31(-0.9) | 50 | [3] | [12] | [-3] | 27 | 7 | CR | 0 | HoldShort | | (5) | 11 | -22 | 14 | 20 | 0.1,74 | 57 | | 13 | Nov/6 | 10 | 113.46 | 113.96 | 117.04(0.05) | 116.93(-0.03) | 117.02(0.24) | 117.56 | 1.7 | | 7 | 32(0) | 50 | [4] | [20] | [4] | 38 | 51 | UT | 0.7 | OpenLong | | (4) | 17 | -9 | 23 | 20 | 0.7,70 | 57 | | 14 | Nov/6 | 9 | 113.46 | 113.96 | 116.98(0.05) | 116.96(-0.03) | 116.74(0.33) | 117.71 | 1.8 | | 7 | 32(0.5) | 50 | [4] | [26] | [25] | 31 | 94 | UT | 1.3 | OpenLong? | | (4) | 24 | 48 | 25 | 20 | 1,56 | 57 | | 15 | Nov/3 | 15 | 113.17 | 113.55 | 116.92(0.09) | 117(-0.08) | 116.36(0.03) | 116.92 | 1.6 | | 7 | 32(-6) | 50 | [7] | [3] | [9] | -14 | -85 | UT | 0.8 | OpenLong? | | (1) | 2 | 19 | 8 | 10 | 0,36 | 62 | | | | |
| 16 | Nov/3 | 14 | 113.17 | 113.55 | 116.81(0.13) | 117.09(-0.12) | 116.32(-0.19) | 116.6 | 1.4 | | 7 | 38(-10.5) | 50 | [9] | [-13] | [5] | -30 | -202 | RG | 0.3 | Wait | | (6) | -14 | 17 | -4 | -2 | -0.2,25 | 62 | | 17 | Nov/3 | 13 | 113.17 | 113.55 | 116.66(0.12) | 117.23(-0.09) | 116.54(-0.25) | 116.32 | 1.3 | | 7 | 48(-8.5) | 50 | [9] | [-17] | [-4] | -45 | -216 | DR | -0.2 | OpenShort | | (9) | -18 | 9 | -26 | -20 | -0.3,13 | 62 | | 18 | Nov/3 | 12 | 113.17 | 113.55 | 116.52(0.1) | 117.34(-0.09) | 116.83(-0.29) | 116.17 | 1.3 | | 7 | 57(-4.9) | 50 | [7] | [-20] | [-2] | -39 | -206 | DR | -0.5 | OpenShort | | (9) | -21 | 24 | -34 | -20 | -0.3,19 | 62 | | 19 | Nov/3 | 11 | 113.17 | 113.55 | 116.4(0.09) | 117.45(-0.09) | 117.17(-0.42) | 115.78 | 1.1 | | 7 | 62(-5.2) | 30 | [7] | [-29] | [-31] | -17 | -249 | DR | -1 | OpenShort | | (6) | -30 | -59 | -30 | -20 | -0.4,43 | 62 | | 20 | Nov/3 | 10 | 113.17 | 113.55 | 116.3(0.14) | 117.56(0.06) | 117.66(-0.16) | 116.75 | 1.5 | | 7 | 67(-3.6) | 35 | [10] | [-4] | [-25] | 32 | -143 | DR | -0.6 | OpenShort | | (11) | -12 | -54 | -15 | -20 | 0.3,74 | 62 | | | | |
| 21 | Nov/3 | 9 | 113.17 | 113.55 | 116.14(0.17) | 117.49(0.15) | 117.85(-0.07) | 117.65 | 1.9 | | 7 | 70(-2.4) | 50 | [12] | [6] | [-6] | 63 | -62 | CR | -0.1 | HoldShort? | | (13) | -5 | -10 | -8 | -20 | 0.9,90 | 62 | | 22 | Nov/2 | 15 | 112.79 | 113.19 | 115.94(0.21) | 117.31(0.13) | 117.93(0.06) | 117.81 | 2.2 | | 8 | 73(-3.9) | 50 | [15] | [15] | [-2] | 73 | -39 | CR | -0.1 | HoldShort? | | (14) | 4 | -5 | -5 | 3 | 1.1,95 | 68 | | 23 | Nov/2 | 14 | 112.79 | 113.19 | 115.7(0.23) | 117.16(0.13) | 117.86(0.1) | 117.89 | 2.2 | | 8 | 77(-1.9) | 50 | [17] | [19] | [-4] | 78 | -20 | CR | 0 | OpenShort | | (16) | 7 | -13 | -5 | 18 | 1.2,98 | 68 | | 24 | Nov/2 | 13 | 112.79 | 113.19 | 115.44(0.26) | 117.01(0.14) | 117.74(0.24) | 118.1 | 2.3 | | 8 | 79(-1.3) | 50 | [19] | [30] | [7] | 87 | 26 | UT | 0.2 | HoldLong | | (18) | 17 | 13 | -1 | 20 | 1.5,99 | 68 | | 25 | Nov/2 | 12 | 112.79 | 113.19 | 115.14(0.26) | 116.85(0.27) | 117.46(0.29) | 117.89 | 2.2 | | 8 | 80(-0.8) | 50 | [19] | [38] | [-2] | 87 | 48 | CR | 0.2 | OpenShort | | (18) | 21 | -6 | 0 | 4 | 1.5,99 | 68 | | | | |
| 26 | Nov/2 | 11 | 112.79 | 113.19 | 114.84(0.29) | 116.53(0.39) | 117.12(0.39) | 117.98 | 2.2 | | 8 | 81(0.2) | 50 | [21] | [50] | [12] | 93 | 74 | UT | 0.5 | HoldLong | | (20) | 28 | 31 | 4 | 9 | 1.7,100 | 68 | | 27 | Nov/2 | 10 | 112.79 | 113.19 | 114.51(0.32) | 116.08(0.35) | 116.67(0.21) | 117.46 | 2 | | 8 | 80(-2.9) | 50 | [23] | [36] | [5] | 90 | -14 | UT | 0.4 | HoldLong | | (20) | 15 | 11 | 5 | 6 | 1.6,100 | 68 | | 28 | Nov/2 | 9 | 112.79 | 113.19 | 114.15(0.26) | 115.67(0.28) | 116.43(0.13) | 117.27 | 1.9 | | 8 | 83(0.8) | 50 | [19] | [27] | [14] | 87 | 37 | UT | 0.4 | HoldLong? | | (23) | 9 | 32 | 4 | 20 | 1.6,97 | 68 | | 29 | Nov/1 | 15 | 112.34 | 112.81 | 113.85(0.17) | 115.35(0.28) | 116.28(0.03) | 116.74 | 2.2 | | 6 | 83(-7.5) | 50 | [12] | [16] | [13] | 80 | 84 | UT | 0.2 | HoldLong? | | (18) | 2 | 35 | -4 | 20 | 1.5,92 | 65 | | 30 | Nov/1 | 14 | 112.34 | 112.81 | 113.66(0.23) | 115.03(0.21) | 116.24(0.25) | 116.16 | 1.9 | | 6 | 90(-0.2) | 50 | [16] | [30] | [7] | 75 | 52 | UT | -0 | HoldLong | | (11) | 18 | 21 | -9 | 20 | 1.4,90 | 65 | | | | |
| 31 | Nov/1 | 13 | 112.34 | 112.81 | 113.4(0.19) | 114.79(0.2) | 115.95(0.39) | 115.81 | 1.7 | | 6 | 90(2.5) | 50 | [14] | [39] | [-10] | 75 | 117 | CR | -0.1 | HoldShort | | (16) | 28 | -29 | -12 | 19 | 1.3,92 | 65 | | 32 | Nov/1 | 12 | 112.34 | 112.81 | 113.19(0.22) | 114.56(0.27) | 115.5(0.5) | 116.29 | 2 | | 6 | 88(5.5) | 50 | [16] | [50] | [2] | 92 | 176 | UT | 0.5 | OpenLong | | (15) | 36 | -6 | 2 | 20 | 1.8,97 | 65 | | 33 | Nov/1 | 11 | 112.34 | 112.81 | 112.94(0.28) | 114.25(0.32) | 114.92(0.44) | 116.38 | 2 | | 6 | 82(4.7) | 50 | [20] | [48] | [4] | 102 | 129 | TP | 0.9 | OpenShort | | (17) | 31 | -11 | 12 | 20 | 2.1,99 | 65 | | 34 | Nov/1 | 10 | 112.34 | 112.81 | 112.63(0.32) | 113.88(0.41) | 114.42(0.54) | 116.55 | 2.1 | | 6 | 78(7.6) | 50 | [23] | [59] | [47] | 110 | 165 | UT | 1.4 | HoldLong | | (21) | 38 | 115 | 13 | 20 | 2.5,97 | 65 | | 35 | Nov/1 | 9 | 112.34 | 112.81 | 112.27(0.27) | 113.42(0.24) | 113.8(0.15) | 114.69 | 1.2 | | 6 | 70(-6.3) | 50 | [19] | [25] | [26] | 85 | -13 | UT | 0.6 | HoldLong? | | (18) | 11 | 71 | -1 | 20 | 1.7,92 | 65 | | | | |
| 36 | Oct/31 | 15 | 112.05 | 112.76 | 111.97(0.15) | 113.15(0.19) | 113.8(0) | 113.55 | 0.8 | | 3 | 76(-2) | 50 | [11] | [10] | [1] | 67 | -9 | UT | -0.1 | OpenLong? | | (16) | 0 | 8 | -5 | -15 | 1,92 | 55 | | 37 | Oct/31 | 14 | 112.05 | 112.76 | 111.8(0.16) | 112.93(0.27) | 113.63(0.04) | 113.42 | 0.7 | | 3 | 78(-0.5) | 35 | [11] | [16] | [-13] | 72 | -11 | CR | -0.1 | HoldShort | | (11) | 3 | -29 | -7 | -20 | 1.1,94 | 55 | | 38 | Oct/31 | 13 | 112.05 | 112.76 | 111.62(0.19) | 112.63(0.25) | 113.58(0.22) | 113.89 | 0.9 | | 3 | 79(1.9) | 50 | [14] | [28] | [8] | 87 | 63 | UT | 0.2 | OpenLong | | (14) | 16 | 19 | -2 | 20 | 1.5,99 | 55 | | 39 | Oct/31 | 12 | 112.05 | 112.76 | 111.41(0.2) | 112.35(0.04) | 113.33(0.26) | 113.58 | 0.8 | | 3 | 77(0.5) | 50 | [14] | [24] | [2] | 83 | 53 | UT | 0.2 | HoldLong | | (14) | 19 | -9 | -1 | 20 | 1.4,98 | 55 | | 40 | Oct/31 | 11 | 112.05 | 112.76 | 111.19(0.19) | 112.3(0.26) | 113.04(0.33) | 113.73 | 0.9 | | 3 | 76(4.4) | 50 | [14] | [36] | [8] | 93 | 121 | UT | 0.5 | OpenLong | | (16) | 24 | 11 | 6 | 20 | 1.7,100 | 55 | | | | |
| 41 | Oct/31 | 10 | 112.05 | 112.76 | 110.98(0.16) | 112.01(0.17) | 112.67(0.39) | 113.55 | 0.8 | | 3 | 72(5.7) | 50 | [11] | [37] | [15] | 92 | 168 | UT | 0.6 | OpenLong | | (13) | 28 | 26 | 11 | 20 | 1.8,97 | 55 | | 42 | Oct/31 | 9 | 112.05 | 112.76 | 110.8(0.18) | 111.82(0.16) | 112.23(0.48) | 113.14 | 0.6 | | 3 | 66(3.8) | 50 | [13] | [43] | [16] | 85 | 149 | UT | 0.7 | OpenLong? | | (11) | 34 | 31 | 13 | 20 | 1.8,90 | 55 | | 43 | Oct/30 | 15 | 112.1 | 112.71 | 110.6(0.16) | 111.64(0.22) | 111.69(0.29) | 112.66 | 0.2 | | -1 | 62(14.3) | 50 | [11] | [31] | [16] | 75 | 103 | UT | 0.8 | OpenLong? | | (11) | 21 | 36 | 15 | 18 | 1.7,82 | 50 | | 44 | Oct/30 | 14 | 112.1 | 112.71 | 110.42(0.05) | 111.39(0.23) | 111.37(-0.16) | 112.09 | -0 | | -1 | 48(2.2) | -0 | [4] | [-3] | [6] | 58 | 58 | RG | 0.6 | Wait | | (11) | -12 | 14 | 13 | -6 | 1.4,73 | 50 | | 45 | Oct/30 | 13 | 112.1 | 112.71 | 110.37(0.02) | 111.13(0.31) | 111.55(0.17) | 111.87 | -0.1 | | -1 | 46(0.9) | 15 | [1] | [23] | [9] | 46 | 164 | UT | 0.3 | OpenLong | | (3) | 12 | 31 | 0 | -14 | 1.4,61 | 50 | | | | |
| 46 | Oct/30 | 12 | 112.1 | 112.71 | 110.35(0.01) | 110.79(0.12) | 111.36(-0.05) | 111.38 | -0.3 | | -1 | 45(0.3) | 20 | [1] | [0] | [17] | 30 | 67 | UT | 0 | OpenLong | | (-1) | -4 | 60 | -24 | 12 | 1,55 | 50 | | 47 | Oct/30 | 11 | 112.1 | 112.71 | 110.34(-0.04) | 110.66(0.05) | 111.42(-0.16) | 110.45 | -0.7 | | -1 | 45(-0.5) | -50 | [-3] | [-11] | [-18] | 20 | 10 | DT | -0.9 | OpenShort | | (-3) | -12 | -42 | -12 | -20 | 0.1,67 | 50 | | 48 | Oct/30 | 10 | 112.1 | 112.71 | 110.34(0) | 110.61(0.14) | 111.6(0.18) | 111.1 | -0.4 | | -1 | 45(0.1) | -50 | [0] | [17] | [-37] | 45 | 115 | CR | -0.5 | HoldShort | | (0) | 13 | -120 | 15 | 4 | 0.7,77 | 50 | | 49 | Oct/30 | 9 | 112.1 | 112.71 | 110.38(0.06) | 110.46(0.35) | 111.4(0.63) | 113.01 | 0.4 | | -1 | 45(5.2) | 45 | [4] | [59] | [59] | 101 | 339 | UT | 1.5 | HoldLong? | | (6) | 45 | 138 | 34 | 20 | 2.4,91 | 50 | | 50 | Oct/27 | 15 | 112.39 | 112.66 | 110.31(-0.09) | 110.07(0.1) | 110.7(0.41) | 110.86 | -0.5 | | -4 | 40(2.6) | -50 | [-7] | [30] | [-12] | 55 | 246 | RG | 0.2 | Wait? | | (-3) | 30 | -52 | 18 | 20 | 0.6,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|