PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $109.1900 One month high (close): $119.0200

PSX Daily Change: 1.75% Daily StdDev 1.38% PSX EMA_5_Trend: 1.42% 10Minute StdDev: $1.7935

Latest Price : $118.12(1.75%)

Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	112.79	113.19	115.94(0.21)	117.31(0.13)	117.93(0.06)	117.81	2.2	8	75(-2)	50	[15]	[15]	[-2]	73	-39	CR	-0.1	HoldShort?	(14)	4	-5	-5	3	1.1,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.31(hourly_sma_10 -0.42%) 115.94(hourly_sma_20 -1.59%) 113.19(daily_ema_10 -3.92%) 112.79(daily_ema_20 -4.26%) Resistance Levels:

2	Nov/2	14	112.79	113.19	115.7(0.23)	117.16(0.13)	117.86(0.1)	117.89	2.2	8	77(-1.9)	50	[17]	[19]	[-4]	78	-20	CR	0	OpenShort	(16)	7	-13	-5	18	1.2,98	68
3	Nov/2	13	112.79	113.19	115.44(0.26)	117.01(0.14)	117.74(0.24)	118.1	2.3	8	79(-1.3)	50	[19]	[30]	[7]	87	26	UT	0.2	HoldLong	(18)	17	13	-1	20	1.5,99	68
4	Nov/2	12	112.79	113.19	115.14(0.26)	116.85(0.27)	117.46(0.29)	117.89	2.2	8	80(-0.8)	50	[19]	[38]	[-2]	87	48	CR	0.2	OpenShort	(18)	21	-6	0	4	1.5,99	68
5	Nov/2	11	112.79	113.19	114.84(0.29)	116.53(0.39)	117.12(0.39)	117.98	2.2	8	81(0.2)	50	[21]	[50]	[12]	93	74	UT	0.5	HoldLong	(20)	28	31	4	9	1.7,100	68

6	Nov/2	10	112.79	113.19	114.51(0.32)	116.08(0.35)	116.67(0.21)	117.46	2	8	80(-2.9)	50	[23]	[36]	[5]	90	-14	UT	0.4	HoldLong	(20)	15	11	5	6	1.6,100	68
7	Nov/2	9	112.79	113.19	114.15(0.26)	115.67(0.28)	116.43(0.13)	117.27	1.9	8	83(0.8)	50	[19]	[27]	[14]	87	37	UT	0.4	HoldLong?	(23)	9	32	4	20	1.6,97	68
8	Nov/1	15	112.34	112.81	113.85(0.17)	115.35(0.28)	116.28(0.03)	116.74	2.2	6	83(-7.5)	50	[12]	[16]	[13]	80	84	UT	0.2	HoldLong?	(18)	2	35	-4	20	1.5,92	65
9	Nov/1	14	112.34	112.81	113.66(0.23)	115.03(0.21)	116.24(0.25)	116.16	1.9	6	90(-0.2)	50	[16]	[30]	[7]	75	52	UT	-0	HoldLong	(11)	18	21	-9	20	1.4,90	65
10	Nov/1	13	112.34	112.81	113.4(0.19)	114.79(0.2)	115.95(0.39)	115.81	1.7	6	90(2.5)	50	[14]	[39]	[-10]	75	117	CR	-0.1	HoldShort	(16)	28	-29	-12	19	1.3,92	65

11	Nov/1	12	112.34	112.81	113.19(0.22)	114.56(0.27)	115.5(0.5)	116.29	2	6	88(5.5)	50	[16]	[50]	[2]	92	176	UT	0.5	OpenLong	(15)	36	-6	2	20	1.8,97	65
12	Nov/1	11	112.34	112.81	112.94(0.28)	114.25(0.32)	114.92(0.44)	116.38	2	6	82(4.7)	50	[20]	[48]	[4]	102	129	TP	0.9	OpenShort	(17)	31	-11	12	20	2.1,99	65
13	Nov/1	10	112.34	112.81	112.63(0.32)	113.88(0.41)	114.42(0.54)	116.55	2.1	6	78(7.6)	50	[23]	[59]	[47]	110	165	UT	1.4	HoldLong	(21)	38	115	13	20	2.5,97	65
14	Nov/1	9	112.34	112.81	112.27(0.27)	113.42(0.24)	113.8(0.15)	114.69	1.2	6	70(-6.3)	50	[19]	[25]	[26]	85	-13	UT	0.6	HoldLong?	(18)	11	71	-1	20	1.7,92	65
15	Oct/31	15	112.05	112.76	111.97(0.15)	113.15(0.19)	113.8(0)	113.55	0.8	3	76(-2)	50	[11]	[10]	[1]	67	-9	UT	-0.1	OpenLong?	(16)	0	8	-5	-15	1,92	55

16	Oct/31	14	112.05	112.76	111.8(0.16)	112.93(0.27)	113.63(0.04)	113.42	0.7	3	78(-0.5)	35	[11]	[16]	[-13]	72	-11	CR	-0.1	HoldShort	(11)	3	-29	-7	-20	1.1,94	55
17	Oct/31	13	112.05	112.76	111.62(0.19)	112.63(0.25)	113.58(0.22)	113.89	0.9	3	79(1.9)	50	[14]	[28]	[8]	87	63	UT	0.2	OpenLong	(14)	16	19	-2	20	1.5,99	55
18	Oct/31	12	112.05	112.76	111.41(0.2)	112.35(0.04)	113.33(0.26)	113.58	0.8	3	77(0.5)	50	[14]	[24]	[2]	83	53	UT	0.2	HoldLong	(14)	19	-9	-1	20	1.4,98	55
19	Oct/31	11	112.05	112.76	111.19(0.19)	112.3(0.26)	113.04(0.33)	113.73	0.9	3	76(4.4)	50	[14]	[36]	[8]	93	121	UT	0.5	OpenLong	(16)	24	11	6	20	1.7,100	55
20	Oct/31	10	112.05	112.76	110.98(0.16)	112.01(0.17)	112.67(0.39)	113.55	0.8	3	72(5.7)	50	[11]	[37]	[15]	92	168	UT	0.6	OpenLong	(13)	28	26	11	20	1.8,97	55

21	Oct/31	9	112.05	112.76	110.8(0.18)	111.82(0.16)	112.23(0.48)	113.14	0.6	3	66(3.8)	50	[13]	[43]	[16]	85	149	UT	0.7	OpenLong?	(11)	34	31	13	20	1.8,90	55
22	Oct/30	15	112.1	112.71	110.6(0.16)	111.64(0.22)	111.69(0.29)	112.66	0.2	-1	62(14.3)	50	[11]	[31]	[16]	75	103	UT	0.8	OpenLong?	(11)	21	36	15	18	1.7,82	50
23	Oct/30	14	112.1	112.71	110.42(0.05)	111.39(0.23)	111.37(-0.16)	112.09	-0	-1	48(2.2)	-0	[4]	[-3]	[6]	58	58	RG	0.6	Wait	(11)	-12	14	13	-6	1.4,73	50
24	Oct/30	13	112.1	112.71	110.37(0.02)	111.13(0.31)	111.55(0.17)	111.87	-0.1	-1	46(0.9)	15	[1]	[23]	[9]	46	164	UT	0.3	OpenLong	(3)	12	31	0	-14	1.4,61	50
25	Oct/30	12	112.1	112.71	110.35(0.01)	110.79(0.12)	111.36(-0.05)	111.38	-0.3	-1	45(0.3)	20	[1]	[0]	[17]	30	67	UT	0	OpenLong	(-1)	-4	60	-24	12	1,55	50

26	Oct/30	11	112.1	112.71	110.34(-0.04)	110.66(0.05)	111.42(-0.16)	110.45	-0.7	-1	45(-0.5)	-50	[-3]	[-11]	[-18]	20	10	DT	-0.9	OpenShort	(-3)	-12	-42	-12	-20	0.1,67	50
27	Oct/30	10	112.1	112.71	110.34(0)	110.61(0.14)	111.6(0.18)	111.1	-0.4	-1	45(0.1)	-50	[0]	[17]	[-41]	45	115	CR	-0.5	HoldShort	(0)	13	-120	-6	4	0.7,77	50
28	Oct/30	9	112.1	112.71	110.38(0.06)	110.46(0.35)	111.4(0.63)	113.01	0.4	-1	45(5.2)	45	[4]	[59]	[57]	101	339	UT	1.5	HoldLong?	(6)	45	138	23	20	2.4,91	50
29	Oct/27	15	112.39	112.66	110.31(-0.09)	110.07(0.1)	110.7(0.41)	110.86	-0.5	-4	40(2.6)	-50	[-7]	[30]	[-10]	55	246	RG	0.2	Wait?	(-3)	30	-52	28	20	0.6,90	51
30	Oct/27	14	112.39	112.66	110.41(-0.01)	109.96(0.18)	110.25(0.32)	111.68	-0.2	-4	37(-1)	15	[-1]	[28]	[20]	64	212	UR	1.3	SmallShort	(-4)	23	23	38	20	1.2,84	51

31	Oct/27	13	112.39	112.66	110.42(-0.05)	109.76(0.19)	109.9(0.26)	111.32	-0.4	-4	38(-2.6)	0	[-4]	[24]	[36]	32	197	UR	1.3	SmallShort	(-4)	19	77	36	20	0.8,62	51
32	Oct/27	12	112.39	112.66	110.48(-0.11)	109.55(0.1)	109.61(0.11)	110.13	-0.8	-4	41(-3.2)	-30	[-8]	[9]	[15]	-28	110	UR	0.4	SmallShort	(-8)	8	39	5	15	-0.3,30	51
33	Oct/27	11	112.39	112.66	110.6(-0.14)	109.44(-0.16)	109.49(0.03)	109.53	-1	-4	44(-0.7)	-20	[-10]	[-7]	[26]	-49	51	DP	0	OpenShort	(-11)	2	67	4	20	-0.8,21	51
34	Oct/27	10	112.39	112.66	110.76(-0.21)	109.62(-0.29)	109.46(-0.26)	108.5	-1.3	-4	45(1.3)	-50	[-15]	[-34]	[-36]	-77	-53	DT	-0.7	OpenShort	(-14)	-19	-102	-3	-16	-1.7,16	51
35	Oct/27	9	112.39	112.66	110.99(-0.13)	109.94(-0.07)	109.75(0.11)	110.08	-0.8	-4	44(-2.9)	-40	[-9]	[2]	[10]	-43	81	UR	0.3	SmallShort?	(-9)	8	16	12	20	-0.7,25	51

36	Oct/26	15	112.82	112.67	111.13(-0.13)	110.02(-0.11)	109.63(0.13)	109.84	-0.8	-8	46(8.8)	-50	[-9]	[1]	[6]	-62	46	UR	0.2	SmallShort?	(-11)	9	13	4	9	-1,13	56
37	Oct/26	14	112.82	112.67	111.28(-0.13)	110.14(-0.14)	109.49(0.1)	109.63	-0.9	-8	38(0.7)	-50	[-9]	[-2]	[10]	-69	8	DP	0.1	OpenShort	(-11)	7	30	5	-5	-1.2,11	56
38	Oct/26	13	112.82	112.67	111.43(-0.16)	110.29(-0.24)	109.38(-0.37)	109.17	-1	-8	37(2.4)	-50	[-12]	[-40]	[-11]	-80	-131	DT	-0.2	OpenShort	(-11)	-27	-32	10	-20	-1.7,13	56
39	Oct/26	12	112.82	112.67	111.61(-0.13)	110.55(-0.26)	109.79(-0.29)	109.66	-0.9	-8	35(1.2)	-50	[-9]	[-35]	[-1]	-75	-111	DT	-0.1	OpenShort	(-10)	-21	-11	16	3	-1.5,13	56
40	Oct/26	11	112.82	112.67	111.76(-0.13)	110.84(-0.21)	110.11(-0.25)	109.83	-0.8	-8	33(1.8)	-50	[-9]	[-30]	[13]	-83	-101	DP	-0.2	OpenShort	(-10)	-18	42	0	-16	-1.6,7	56

41	Oct/26	10	112.82	112.67	111.9(-0.19)	111.07(-0.32)	110.39(-0.39)	109.19	-1	-8	32(5.4)	-50	[-14]	[-45]	[-5]	-109	-146	DT	-1	HoldShort	(-11)	-28	6	-11	-20	-2.4,1	56
42	Oct/26	9	112.82	112.67	112.11(-0.16)	111.43(-0.3)	110.82(-0.34)	109.1	-1	-8	26(6.8)	-50	[-12]	[-40]	[-51]	-124	-194	DT	-1.8	HoldShort?	(-14)	-25	-129	-10	-20	-3.2,6	56
43	Oct/25	15	113.44	112.79	112.29(-0.07)	111.77(-0.13)	111.2(-0.11)	111.12	-0.6	-9	19(2.5)	-50	[-5]	[-16]	[-7]	-84	-58	DT	-0.1	OpenShort?	(-6)	-8	-21	7	-17	-1.7,9	57
44	Oct/25	14	113.44	112.79	112.37(-0.11)	111.91(-0.12)	111.32(-0.22)	111.45	-0.5	-9	17(-1.1)	-50	[-8]	[-24]	[6]	-77	-24	DP	0.2	OpenShort	(-4)	-16	16	6	-2	-1.4,8	57
45	Oct/25	13	113.44	112.79	112.49(-0.12)	112.04(-0.19)	111.56(-0.18)	111.21	-0.6	-9	18(-0.1)	-50	[-9]	[-24]	[2]	-93	-34	DP	-0.5	OpenShort	(-9)	-13	9	-1	-14	-1.8,2	57

46	Oct/25	12	113.44	112.79	112.63(-0.12)	112.25(-0.15)	111.76(-0.25)	111.07	-0.6	-9	18(1)	-50	[-9]	[-27]	[-8]	-105	-82	DT	-1	CloseShort	(-9)	-18	-7	-18	-20	-2.2,0	57
47	Oct/25	11	113.44	112.79	112.77(-0.14)	112.42(-0.14)	112.04(-0.28)	111.18	-0.6	-9	17(1.4)	-50	[-10]	[-29]	[-15]	-96	-70	DT	-1.3	OpenShort	(-9)	-20	-31	-5	-20	-2.4,14	57
48	Oct/25	10	113.44	112.79	112.93(-0.09)	112.58(-0.07)	112.36(-0.11)	111.67	-0.5	-9	16(0.6)	-50	[-6]	[-14]	[-29]	-89	-48	DT	-1.1	HoldShort	(-9)	-8	-62	-30	-20	-2.1,14	57
49	Oct/25	9	113.44	112.79	113.03(-0.06)	112.66(-0.02)	112.48(-0.04)	112.66	-0.2	-9	15(-0.7)	-50	[-4]	[-6]	[7]	-50	21	DP	0.3	OpenShort?	(-4)	-3	28	-17	4	-0.6,15	57
50	Oct/24	15	113.92	112.96	113.1(-0.12)	112.68(-0.04)	112.52(-0.2)	112.21	-0.4	-9	16(-1.9)	-50	[-9]	[-19]	[-12]	-82	-9	DT	-0.5	HoldShort?	(-6)	-14	-18	-27	-19	-1.5,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI