PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $109.1900 One month high (close): $123.3800

PSX Daily Change: 1.07% Daily StdDev 1.41% PSX EMA_5_Trend: 0.1% 10Minute StdDev: $0.6214

Latest Price : $111.78(1.07%)

Wed. Oct 18, 2023($1.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8

Sample size 35 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	115.53	111.35	111.42(-0.04)	111.62(0.02)	111.91(-0.04)	111.79	-0.8	-26	12(-1.3)	-50	[-3]	[-7]	[-2]	43	56	DT	-0.2	OpenShort?	(1)	-3	-7	-1	3	0.7,75	34
Daily Trend: % Up Forces: Down Forces: 111.35(daily_ema_10 -0.39%) 111.42(hourly_sma_20 -0.33%) Support Levels: 111.62(weak_hourly_sma_10 -0.15%) Resistance Levels: 115.53(daily_ema_20 3.35%)

2	Oct/16	14	115.53	111.35	111.47(-0.01)	111.6(0.05)	111.95(0.04)	111.89	-0.8	-26	13(-0.3)	-50	[-1]	[-0]	[-1]	43	58	DT	-0.1	OpenShort	(-3)	3	-4	-4	9	0.7,75	34
3	Oct/16	13	115.53	111.35	111.47(0)	111.54(0.02)	111.91(0.19)	111.95	-0.8	-26	13(0)	-30	[0]	[10]	[7]	50	83	UR	0.1	SmallShort	(-1)	14	12	9	18	0.7,82	34
4	Oct/16	12	115.53	111.35	111.48(-0.01)	111.52(-0.05)	111.7(0.1)	111.78	-0.8	-26	13(-0.1)	-50	[-1]	[1]	[-5]	45	61	RG	0.1	Wait	(-1)	7	-27	12	20	0.5,82	34
5	Oct/16	11	115.53	111.35	111.49(0.04)	111.58(0.12)	111.59(0.24)	112.16	-0.7	-26	13(0.5)	0	[3]	[17]	[12]	56	79	RG	0.9	SmallShort	(2)	17	15	34	10	1.1,78	34

6	Oct/16	10	115.53	111.35	111.45(0.06)	111.45(0.16)	111.32(0.13)	111.95	-0.8	-26	13(0)	-5	[4]	[11]	[7]	24	15	RG	1	SmallShort	(2)	9	12	16	4	0.8,54	34
7	Oct/16	9	115.53	111.35	111.38(0.01)	111.27(0.1)	111.18(0.01)	111.78	-0.8	-26	13(0)	-5	[1]	[-0]	[25]	10	34	RG	1	SmallShort?	(4)	1	69	13	3	0.7,42	34
8	Oct/13	15	116.05	111.99	111.37(-0.02)	111.27(0)	111.17(-0.15)	110.83	-1.1	-25	13(0.3)	-50	[-1]	[-17]	[-12]	-46	-66	DT	-0.6	OpenShort?	(-2)	-11	-23	-14	-19	-0.9,27	30
9	Oct/13	14	116.05	111.99	111.39(-0.06)	111.16(0.01)	111.34(-0.21)	111.15	-1	-25	13(-1)	-50	[-4]	[-21]	[3]	-24	-14	DP	-0.3	OpenShort	(0)	-15	14	-10	0	-0.4,36	30
10	Oct/13	13	116.05	111.99	111.46(-0.07)	111.15(-0.06)	111.57(-0.01)	110.96	-1.1	-25	14(-0.8)	-50	[-5]	[-10]	[-15]	-30	19	DT	-0.9	OpenShort	(-6)	-1	-38	-13	-2	-0.8,40	30

11	Oct/13	12	116.05	111.99	111.54(-0.04)	111.22(-0.11)	111.58(0.19)	111.48	-1	-25	14(-0.5)	-50	[-3]	[3]	[3]	-3	66	UR	-0.1	SmallShort	(-4)	13	3	-5	20	-0.1,50	30
12	Oct/13	11	116.05	111.99	111.58(-0.01)	111.34(-0.07)	111.37(0.2)	111.44	-1	-25	15(0)	-50	[-1]	[6]	[0]	7	43	RG	0.1	Wait	(-3)	14	-14	22	18	-0.2,62	30
13	Oct/13	10	116.05	111.99	111.59(0.01)	111.42(-0.05)	111.15(0.11)	111.64	-0.9	-25	15(-0.4)	-50	[1]	[0]	[-9]	9	15	DR	0.7	OpenShort	(1)	8	-48	33	20	0.1,56	30
14	Oct/13	9	116.05	111.99	111.58(0.05)	111.48(0.07)	111.03(0.26)	112.31	-0.8	-25	15(0.8)	20	[4]	[16]	[40]	13	84	UT	1.8	OpenLong?	(3)	18	94	33	20	1,38	30
15	Oct/12	15	116.58	112.88	111.52(0.01)	111.4(-0.04)	110.74(-0.1)	111.01	-1.2	-25	14(-0.2)	-35	[1]	[-16]	[13]	-58	-81	RG	0.4	Wait?	(-2)	-7	42	-1	-14	-0.7,10	36

16	Oct/12	14	116.58	112.88	111.51(-0.01)	111.44(-0.04)	110.85(-0.43)	110.42	-1.3	-25	15(0.2)	-50	[-1]	[-39]	[-7]	-89	-185	DT	-0.6	HoldShort	(-2)	-30	4	-26	-20	-1.6,1	36
17	Oct/12	13	116.58	112.88	111.52(-0.01)	111.49(-0.07)	111.33(-0.33)	110.36	-1.3	-25	14(0.4)	-50	[-1]	[-33]	[-21]	-87	-164	DT	-1.4	HoldShort	(-1)	-23	-30	-41	-20	-1.7,6	36
18	Oct/12	12	116.58	112.88	111.53(0.01)	111.57(-0.05)	111.7(-0.22)	110.77	-1.2	-25	14(-0.4)	-50	[1]	[-24]	[-19]	-56	-128	DR	-1.4	OpenShort	(1)	-15	-26	-44	-20	-1.1,22	36
19	Oct/12	11	116.58	112.88	111.52(0.04)	111.63(-0.13)	111.95(-0.12)	111.13	-1.1	-25	14(-1.2)	-50	[3]	[-20]	[-16]	-10	-91	DR	-1.2	OpenShort	(2)	-8	-38	-20	-3	-0.6,55	36
20	Oct/12	10	116.58	112.88	111.48(0.09)	111.77(-0.08)	112.09(0.04)	111.67	-1	-25	16(-1.9)	-50	[6]	[-6]	[-23]	35	-50	DR	-0.6	OpenShort	(6)	3	-72	-1	11	0.3,77	36

21	Oct/12	9	116.58	112.88	111.38(0.1)	111.86(0.04)	112.05(0.36)	112.68	-0.8	-25	18(0.9)	25	[7]	[21]	[17]	75	111	UT	0.8	HoldLong?	(10)	25	30	17	20	1.6,85	36
22	Oct/11	15	117.2	114.07	111.27(0.1)	111.82(0.07)	111.65(0.19)	112.25	-1.1	-21	17(0)	5	[7]	[12]	[10]	51	44	RG	0.8	SmallShort?	(6)	13	22	12	11	1.2,71	35
23	Oct/11	14	117.2	114.07	111.16(0.06)	111.74(0.05)	111.44(0.13)	111.94	-1.1	-21	17(-0.1)	-10	[4]	[7]	[6]	37	46	RG	0.6	Wait	(7)	9	12	16	-3	1,62	35
24	Oct/11	13	117.2	114.07	111.09(0.11)	111.68(0.04)	111.3(-0.13)	111.77	-1.2	-21	17(-1.1)	-10	[8]	[-11]	[5]	24	-65	RG	0.6	Wait	(5)	-9	18	-2	-2	0.9,51	35
25	Oct/11	12	117.2	114.07	110.97(0.13)	111.64(0.06)	111.45(-0.17)	111.53	-1.2	-21	18(-2.4)	15	[9]	[-13]	[16]	15	-103	RG	0.1	Wait	(7)	-12	55	-10	-14	0.7,47	35

26	Oct/11	11	117.2	114.07	110.83(0.05)	111.57(0.02)	111.64(-0.33)	110.77	-1.4	-21	20(-1.2)	-50	[4]	[-27]	[-22]	-11	-126	DR	-0.9	OpenShort	(8)	-23	-34	-35	-20	-0.1,42	35
27	Oct/11	10	117.2	114.07	110.77(0.11)	111.55(0.05)	112.01(-0.04)	111.25	-1.3	-21	21(-1.4)	-20	[8]	[-5]	[-5]	30	-65	DR	-0.8	OpenShort	(7)	-3	4	-24	-20	0.5,67	35
28	Oct/11	9	117.2	114.07	110.65(0.09)	111.49(0.07)	112.05(-0.01)	111.19	-1.3	-21	23(-0.9)	-50	[6]	[-2]	[-37]	45	-31	DR	-0.8	OpenShort?	(9)	-1	-94	-19	-20	0.5,82	35
29	Oct/10	15	117.75	114.9	110.55(0.16)	111.41(0.21)	112.06(0.21)	112.52	-1.1	-20	24(1.2)	10	[11]	[20]	[-1]	94	85	CR	0.4	OpenShort?	(13)	15	-6	-1	20	1.8,99	35
30	Oct/10	14	117.75	114.9	110.37(0.16)	111.18(0.25)	111.82(0.3)	112.61	-1.1	-20	23(1.8)	35	[11]	[28]	[9]	103	125	UT	0.7	HoldLong	(14)	21	16	5	20	2.1,100	35

31	Oct/10	13	117.75	114.9	110.19(0.15)	110.9(0.23)	111.49(0.48)	112.39	-1.1	-20	21(3.9)	40	[11]	[40]	[26]	103	173	UT	0.9	HoldLong	(13)	34	62	3	20	2.2,98	35
32	Oct/10	9	117.75	114.9	110.02(0.02)	110.64(0.05)	110.96(0.03)	111.53	-1.3	-20	17(0.2)	-40	[1]	[-1]	[10]	96	129	RG	0.7	Wait?	(7)	2	22	3	20	1.9,98	35
33	Oct/9	15	118.34	115.59	110(0.06)	110.58(0.08)	110.93(0.14)	111.23	-1.5	-20	17(0.7)	-30	[4]	[8]	[-0]	88	89	RG	0.4	Wait?	(2)	10	-10	7	20	1.6,98	32
34	Oct/9	14	118.34	115.59	109.93(0.06)	110.49(0.17)	110.77(0.23)	111.37	-1.5	-20	16(1.9)	0	[4]	[17]	[13]	95	128	RG	0.8	SmallShort	(6)	16	31	6	20	2,95	32
35	Oct/9	13	118.34	115.59	109.86(0.05)	110.3(0.18)	110.52(0.2)	110.94	-1.6	-20	14(0.9)	-5	[4]	[15]	[15]	88	100	RG	0.6	Wait	(4)	14	39	12	0	1.7,95	32

36	Oct/9	12	118.34	115.59	109.81(0.01)	110.1(0.1)	110.3(-0.03)	110.4	-1.7	-20	13(0.1)	-50	[1]	[-4]	[-7]	66	35	DR	0.2	OpenShort	(2)	-2	-23	8	-5	1,91	32
37	Oct/9	11	118.34	115.59	109.8(0.01)	109.99(0.16)	110.33(0.09)	110.72	-1.6	-20	13(0.3)	-35	[1]	[6]	[11]	77	91	RG	0.7	Wait	(2)	6	21	17	16	1.5,89	32
38	Oct/9	10	118.34	115.59	109.79(-0.01)	109.81(0.08)	110.23(-0.05)	110.43	-1.7	-20	13(-0.2)	-50	[-1]	[-7]	[5]	53	58	DP	0.3	OpenShort	(-1)	-4	15	-4	12	1.1,75	32
39	Oct/9	9	118.34	115.59	109.8(0.03)	109.72(0.15)	110.29(0.19)	110.22	-1.8	-20	13(0.6)	-5	[2]	[13]	[13]	43	56	RG	-0.1	Wait?	(1)	13	34	7	11	0.7,75	32
40	Oct/6	15	118.92	116.51	109.77(-0.05)	109.56(0.07)	110.08(0.16)	109.76	-2.1	-19	12(-1.8)	-50	[-4]	[6]	[-17]	25	79	RG	-0.6	Wait?	(-2)	11	-55	11	-3	-0,75	24

41	Oct/6	14	118.92	116.51	109.82(-0.23)	109.48(0.08)	109.9(0.24)	110.52	-1.9	-19	14(-17.6)	-50	[-15]	[8]	[17]	64	303	UR	1	SmallShort	(-1)	16	22	36	20	1.1,86	24
42	Oct/6	13	118.92	116.51	110.07(-0.2)	109.39(-0.04)	109.64(0.22)	110.22	-2	-19	32(-7.5)	-50	[-13]	[4]	[6]	21	224	UR	0.4	SmallShort	(-20)	15	-10	29	20	0.1,68	24
43	Oct/6	12	118.92	116.51	110.29(-0.21)	109.43(0.06)	109.4(0.26)	110.35	-2	-19	39(-6.7)	-50	[-14]	[9]	[27]	-8	241	UR	0.6	SmallShort	(-17)	17	59	18	20	0,42	24
44	Oct/6	11	118.92	116.51	110.52(-0.26)	109.36(-0.05)	109.12(0.07)	109.54	-2.2	-19	46(-5.1)	-50	[-17]	[-8]	[21]	-43	143	DP	0.2	OpenShort	(-21)	5	54	10	17	-0.5,20	24
45	Oct/6	10	118.92	116.51	110.81(-0.27)	109.42(-0.13)	109.04(-0.08)	108.81	-2.3	-19	51(-1.9)	-50	[-18]	[-21]	[-13]	-66	30	DT	-0.1	OpenShort	(-24)	-5	-37	3	-17	-0.9,7	24

46	Oct/6	9	118.92	116.51	111.11(-0.28)	109.56(-0.05)	109.04(0)	109.31	-2.2	-19	53(-4.3)	-50	[-19]	[-13]	[10]	-62	75	DP	0.1	OpenShort?	(-20)	0	26	5	3	-0.8,8	24
47	Oct/5	15	119.61	117.53	111.42(-0.34)	109.61(-0.15)	109.13(-0.3)	108.96	-2.9	-16	57(-14.5)	-50	[-23]	[-37]	[-4]	-74	3	DT	-0.1	OpenShort?	(-26)	-20	-9	0	-10	-1,1	29
48	Oct/5	14	119.61	117.53	111.8(-0.43)	109.77(-0.09)	109.46(-0.13)	109.08	-2.8	-16	72(-8.5)	-50	[-29]	[-26]	[-5]	-74	91	DT	-0.1	OpenShort	(-28)	-9	5	-25	-20	-1,1	29
49	Oct/5	13	119.61	117.53	112.28(-0.43)	109.87(-0.09)	109.6(-0.16)	109.02	-2.8	-16	80(-5.9)	-50	[-29]	[-28]	[-5]	-78	35	DT	-0.2	HoldShort	(-37)	-11	6	-26	-20	-1.1,0	29
50	Oct/5	12	119.61	117.53	112.77(-0.45)	109.97(-0.18)	109.78(-0.22)	108.94	-2.9	-16	86(-3.8)	-50	[-30]	[-35]	[-24]	-75	-11	DT	-0.3	HoldShort	(-36)	-15	-52	-25	-20	-1.2,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI