|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $99.0400 One month high (close): $116.6400
PSX Daily Change: 1.72% Daily StdDev 1.62% PSX EMA_5_Trend: 1.09% 10Minute StdDev: $0.8383
Latest Price : $116.64(1.72%) | Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($1.4) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 109.23 | 112.45 | 115.55(0.13) | 115.93(0.16) | 116.63(0.04) | 116.57 | 1.5 | | 22 | 16(-1.7) | 50 | [8] | [13] | [-3] | 69 | -40 | CR | -0.1 | HoldShort? | | (5) | 3 | -6 | -10 | 6 | 1.4,84 | 78 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.93(hourly_sma_10 -0.55%) 115.55(hourly_sma_20 -0.88%) 112.45(daily_ema_10 -3.53%) 109.23(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 109.23 | 112.45 | 115.4(0.16) | 115.75(0.13) | 116.58(0.21) | 116.7 | 1.6 | | 22 | 17(-2.1) | 50 | [10] | [23] | [6] | 80 | -7 | UT | 0.1 | HoldLong | | (8) | 13 | 12 | -2 | 20 | 1.6,90 | 78 | | 3 | Aug/11 | 13 | 109.23 | 112.45 | 115.21(0.15) | 115.6(0.06) | 116.33(0.25) | 116.46 | 1.5 | | 22 | 19(-1.5) | 50 | [9] | [24] | [-5] | 78 | 14 | CR | 0.1 | OpenShort | | (10) | 15 | -24 | 1 | 20 | 1.4,93 | 78 | | 4 | Aug/11 | 12 | 109.23 | 112.45 | 115.04(0.21) | 115.53(0.12) | 116.04(0.37) | 116.95 | 1.6 | | 22 | 21(-1.4) | 50 | [13] | [34] | [15] | 98 | 42 | UT | 0.9 | HoldLong | | (10) | 23 | 23 | 17 | 20 | 1.9,100 | 78 | | 5 | Aug/11 | 11 | 109.23 | 112.45 | 114.8(0.2) | 115.39(0.1) | 115.61(0.34) | 116.47 | 1.5 | | 22 | 22(-2) | 50 | [12] | [31] | [10] | 87 | 26 | UT | 0.8 | HoldLong | | (11) | 21 | 9 | 19 | 20 | 1.6,97 | 78 | | | | |
| 6 | Aug/11 | 10 | 109.23 | 112.45 | 114.57(0.22) | 115.27(0.1) | 115.22(0.29) | 116.3 | 1.5 | | 22 | 24(-2.6) | 50 | [14] | [28] | [19] | 75 | -9 | UT | 0.9 | HoldLong | | (11) | 18 | 40 | 13 | 20 | 1.5,87 | 78 | | 7 | Aug/11 | 9 | 109.23 | 112.45 | 114.32(0.21) | 115.15(0.02) | 114.89(0.03) | 115.49 | 1.3 | | 22 | 27(-4.6) | 50 | [13] | [10] | [10] | 47 | -119 | UT | 0.5 | OpenLong? | | (10) | 2 | 27 | 3 | 8 | 0.9,74 | 78 | | 8 | Aug/10 | 15 | 108.42 | 111.79 | 114.08(0.24) | 115.13(0.02) | 114.86(-0.13) | 114.94 | 1.4 | | 20 | 32(-7.4) | 50 | [15] | [-0] | [-1] | 31 | -214 | DR | 0.1 | OpenShort? | | (12) | -8 | 3 | -8 | -13 | 0.6,66 | 77 | | 9 | Aug/10 | 14 | 108.42 | 111.79 | 113.81(0.16) | 115.11(-0.03) | 115.01(-0.14) | 114.87 | 1.4 | | 20 | 39(-1.5) | 50 | [10] | [-4] | [3] | 35 | -122 | RG | -0.1 | Wait | | (14) | -9 | 15 | -12 | -3 | 0.6,70 | 77 | | 10 | Aug/10 | 13 | 108.42 | 111.79 | 113.63(0.14) | 115.15(-0.01) | 115.17(-0.12) | 114.56 | 1.3 | | 20 | 40(-1) | 50 | [9] | [-2] | [-9] | 37 | -104 | DR | -0.3 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.5,74 | 77 | | | | |
| 11 | Aug/10 | 12 | 108.42 | 111.79 | 113.47(0.12) | 115.16(0.1) | 115.31(-0.08) | 114.74 | 1.4 | | 20 | 41(-0.1) | 50 | [7] | [3] | [-14] | 55 | -40 | CR | -0.3 | HoldShort | | (9) | -5 | -24 | -11 | -20 | 0.7,87 | 77 | | 12 | Aug/10 | 11 | 108.42 | 111.79 | 113.33(0.13) | 115.04(0.19) | 115.4(0.01) | 115.22 | 1.5 | | 20 | 42(0.7) | 50 | [8] | [12] | [-11] | 71 | 32 | CR | -0.1 | HoldShort | | (9) | 1 | -25 | -4 | -20 | 1,96 | 77 | | 13 | Aug/10 | 10 | 108.42 | 111.79 | 113.18(0.14) | 114.82(0.24) | 115.39(0.18) | 115.72 | 1.6 | | 20 | 41(2.2) | 50 | [9] | [24] | [3] | 85 | 118 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -0 | 9 | 1.4,100 | 77 | | 14 | Aug/10 | 9 | 108.42 | 111.79 | 113.02(0.15) | 114.54(0.29) | 115.18(0.04) | 115.61 | 1.6 | | 20 | 39(1.9) | 50 | [9] | [17] | [5] | 88 | 78 | UT | 0.2 | OpenLong? | | (8) | 3 | 17 | -1 | 0 | 1.5,100 | 77 | | 15 | Aug/9 | 15 | 107.81 | 111.2 | 112.85(0.16) | 114.21(0.29) | 115.13(0.1) | 115.27 | 1.7 | | 20 | 37(1) | 50 | [10] | [21] | [1] | 84 | 63 | UT | 0.1 | OpenLong? | | (9) | 6 | 3 | -3 | 5 | 1.4,99 | 80 | | | | |
| 16 | Aug/9 | 14 | 107.81 | 111.2 | 112.67(0.2) | 113.88(0.34) | 115.01(0.29) | 115.21 | 1.7 | | 20 | 36(1.4) | 50 | [12] | [35] | [1] | 86 | 93 | UT | 0.1 | OpenLong | | (9) | 18 | 5 | -8 | 9 | 1.6,96 | 80 | | 17 | Aug/9 | 13 | 107.81 | 111.2 | 112.45(0.16) | 113.49(0.41) | 114.68(0.39) | 115.12 | 1.6 | | 20 | 34(2.7) | 50 | [10] | [42] | [6] | 90 | 172 | UT | 0.3 | OpenLong | | (11) | 24 | 17 | -7 | 16 | 1.7,97 | 80 | | 18 | Aug/9 | 12 | 107.81 | 111.2 | 112.27(0.11) | 113.03(0.45) | 114.24(0.28) | 114.79 | 1.6 | | 20 | 32(2.3) | 50 | [7] | [36] | [-7] | 92 | 176 | CR | 0.4 | OpenShort | | (9) | 17 | -23 | -1 | 7 | 1.8,97 | 80 | | 19 | Aug/9 | 11 | 107.81 | 111.2 | 112.15(0.12) | 112.52(0.37) | 113.92(0.56) | 115.25 | 1.7 | | 20 | 29(5.3) | 50 | [7] | [51] | [19] | 110 | 303 | UT | 1 | HoldLong | | (8) | 35 | 29 | 10 | 20 | 2.4,100 | 80 | | 20 | Aug/9 | 10 | 107.81 | 111.2 | 112.01(0.1) | 112.1(0.28) | 113.28(0.48) | 114.68 | 1.5 | | 20 | 24(3.8) | 50 | [6] | [43] | [29] | 112 | 261 | UT | 1.3 | HoldLong | | (6) | 30 | 58 | 11 | 20 | 2.5,99 | 80 | | | | |
| 21 | Aug/9 | 9 | 107.81 | 111.2 | 111.9(0.04) | 111.79(0.15) | 112.74(0.38) | 113.53 | 1.3 | | 20 | 20(1.5) | 50 | [3] | [32] | [19] | 94 | 209 | UT | 0.9 | OpenLong? | | (2) | 24 | 29 | 16 | 20 | 1.8,99 | 80 | | 22 | Aug/8 | 15 | 107.18 | 110.69 | 111.85(0.05) | 111.62(0.07) | 112.31(0.45) | 112.96 | 1.3 | | 21 | 19(0.5) | 50 | [3] | [34] | [7] | 79 | 168 | UT | 0.8 | HoldLong? | | (2) | 28 | -4 | 20 | 20 | 1.3,96 | 80 | | 23 | Aug/8 | 14 | 107.18 | 110.69 | 111.79(0.12) | 111.54(0.04) | 111.81(0.63) | 113.04 | 1.4 | | 21 | 18(0.2) | 50 | [8] | [45] | [26] | 80 | 150 | UT | 1.6 | HoldLong | | (3) | 39 | 39 | 34 | 20 | 1.6,90 | 80 | | 24 | Aug/8 | 13 | 107.18 | 110.69 | 111.66(0.1) | 111.49(0.01) | 111.11(0.17) | 112.26 | 1.2 | | 21 | 18(-1.7) | 50 | [6] | [15] | [14] | 46 | -13 | UT | 1.5 | OpenLong | | (5) | 11 | 16 | 32 | 20 | 0.8,76 | 80 | | 25 | Aug/8 | 12 | 107.18 | 110.69 | 111.55(0.08) | 111.48(0.02) | 110.92(0.09) | 111.95 | 1.1 | | 21 | 20(-1.2) | 50 | [5] | [10] | [17] | 19 | -23 | UT | 1.2 | OpenLong | | (6) | 6 | 31 | 28 | 20 | 0.5,56 | 80 | | | | |
| 26 | Aug/8 | 11 | 107.18 | 110.69 | 111.46(0.06) | 111.46(0.04) | 110.82(-0.09) | 111.34 | 1 | | 21 | 21(-1.3) | 50 | [4] | [-1] | [12] | -23 | -99 | RG | 0.6 | Wait | | (3) | -6 | 42 | -7 | -16 | -0.1,30 | 80 | | 27 | Aug/8 | 10 | 107.18 | 110.69 | 111.39(0.03) | 111.41(-0.09) | 110.92(-0.31) | 110.52 | 0.8 | | 21 | 22(-0.9) | 50 | [2] | [-19] | [9] | -51 | -197 | RG | -0.4 | Wait | | (2) | -19 | 49 | -24 | -20 | -0.9,22 | 80 | | 28 | Aug/8 | 9 | 107.18 | 110.69 | 111.36(0.03) | 111.51(-0.24) | 111.27(-0.54) | 109.58 | 0.6 | | 21 | 23(-1.3) | 20 | [2] | [-38] | [-41] | -65 | -340 | DR | -1.7 | OpenShort? | | (-1) | -34 | -86 | -38 | -20 | -1.8,30 | 80 | | 29 | Aug/7 | 15 | 106.61 | 110.2 | 111.33(0.12) | 111.78(-0.12) | 111.87(-0.16) | 111.26 | 1.1 | | 21 | 24(-4.1) | 50 | [8] | [-9] | [-7] | -2 | -185 | DR | -0.6 | OpenShort? | | (6) | -10 | -9 | -22 | -6 | -0.1,51 | 81 | | 30 | Aug/7 | 14 | 106.61 | 110.2 | 111.2(0.12) | 111.91(-0.1) | 112.05(-0.04) | 111.44 | 1.1 | | 21 | 29(-2.2) | 50 | [8] | [-1] | [-11] | 22 | -122 | DR | -0.5 | OpenShort | | (8) | -3 | -23 | -16 | -5 | 0.2,67 | 81 | | | | |
| 31 | Aug/7 | 13 | 106.61 | 110.2 | 111.07(0.12) | 112.02(-0.04) | 112.1(0.18) | 111.89 | 1.2 | | 21 | 31(-1.1) | 50 | [8] | [15] | [-5] | 50 | -12 | CR | -0.2 | HoldShort | | (8) | 11 | -14 | -0 | 1 | 0.6,85 | 81 | | 32 | Aug/7 | 12 | 106.61 | 110.2 | 110.94(0.15) | 112.07(0.02) | 111.9(0.13) | 112.17 | 1.3 | | 21 | 32(-0.8) | 50 | [9] | [14] | [-6] | 63 | -18 | CR | 0.2 | HoldShort | | (8) | 8 | -21 | 7 | -3 | 0.9,90 | 81 | | 33 | Aug/7 | 11 | 106.61 | 110.2 | 110.77(0.12) | 112.05(0.2) | 111.76(0.08) | 112.57 | 1.4 | | 21 | 33(1.4) | 50 | [8] | [16] | [10] | 71 | 50 | UT | 0.6 | OpenLong | | (10) | 5 | 22 | 14 | -1 | 1.3,88 | 81 | | 34 | Aug/7 | 10 | 106.61 | 110.2 | 110.64(0.05) | 111.83(0.19) | 111.67(-0.09) | 112.13 | 1.3 | | 21 | 31(1) | 50 | [3] | [4] | [4] | 51 | 51 | UT | 0.3 | OpenLong | | (6) | -6 | 20 | -1 | -20 | 1.1,73 | 81 | | 35 | Aug/7 | 9 | 106.61 | 110.2 | 110.58(-0.01) | 111.62(0.14) | 111.77(-0.16) | 111.74 | 1.2 | | 21 | 30(-0.3) | 50 | [-1] | [-3] | [11] | 42 | 67 | RG | -0 | Wait? | | (3) | -10 | 45 | -12 | -20 | 0.9,69 | 81 | | | | |
| 36 | Aug/4 | 15 | 106.06 | 109.76 | 110.59(-0.05) | 111.46(0.06) | 111.95(-0.29) | 110.86 | 1.1 | | 21 | 31(-0.4) | -10 | [-3] | [-14] | [-18] | 29 | -5 | DT | -0.8 | OpenShort? | | (-3) | -18 | -31 | -19 | -20 | 0.2,74 | 83 | | 37 | Aug/4 | 14 | 106.06 | 109.76 | 110.65(-0.03) | 111.39(0.15) | 112.27(-0.06) | 111.47 | 1.2 | | 21 | 31(-0.7) | 5 | [-2] | [3] | [-17] | 53 | 88 | RG | -0.6 | Wait | | (-1) | -4 | -41 | -11 | -20 | 0.6,88 | 83 | | 38 | Aug/4 | 13 | 106.06 | 109.76 | 110.68(0.01) | 111.22(0.3) | 112.34(0.32) | 112.27 | 1.4 | | 21 | 32(0.3) | 50 | [1] | [32] | [-4] | 77 | 217 | CR | -0.1 | OpenShort | | (1) | 20 | -14 | 3 | 4 | 1.2,97 | 83 | | 39 | Aug/4 | 12 | 106.06 | 109.76 | 110.67(0.03) | 110.89(0.37) | 111.98(0.46) | 112.55 | 1.5 | | 21 | 31(0.7) | 50 | [2] | [43] | [4] | 85 | 263 | UT | 0.4 | HoldLong | | (1) | 29 | -2 | 14 | 20 | 1.4,100 | 83 | | 40 | Aug/4 | 11 | 106.06 | 109.76 | 110.64(0.05) | 110.48(0.35) | 111.47(0.48) | 112.59 | 1.5 | | 21 | 31(1.5) | 50 | [3] | [44] | [14] | 87 | 257 | UT | 0.8 | OpenLong | | (2) | 30 | 13 | 30 | 20 | 1.5,99 | 83 | | | | |
| 41 | Aug/4 | 10 | 106.06 | 109.76 | 110.59(0.05) | 110.1(0.27) | 110.94(0.38) | 112.34 | 1.4 | | 21 | 29(1.1) | 50 | [3] | [36] | [19] | 69 | 209 | UT | 1.1 | OpenLong | | (2) | 24 | 23 | 30 | 20 | 1.4,84 | 83 | | 42 | Aug/4 | 9 | 106.06 | 109.76 | 110.53(0.04) | 109.8(0.27) | 110.52(0.38) | 111.89 | 1.3 | | 21 | 28(0.8) | 50 | [3] | [35] | [32] | 42 | 180 | UT | 1.1 | OpenLong? | | (2) | 24 | 70 | 20 | 20 | 1.1,64 | 83 | | 43 | Aug/3 | 15 | 105.51 | 109.31 | 110.49(-0.05) | 109.5(0.05) | 110.1(0.29) | 110.54 | 1.1 | | 23 | 27(1.5) | 50 | [-3] | [22] | [16] | -2 | 133 | UR | 0.4 | SmallShort? | | (-2) | 18 | 30 | 10 | 20 | 0,48 | 76 | | 44 | Aug/3 | 14 | 105.51 | 109.31 | 110.54(-0.06) | 109.45(-0.09) | 109.78(0.25) | 109.96 | 0.9 | | 23 | 26(0.1) | 45 | [-4] | [15] | [3] | -21 | 78 | UR | 0.1 | SmallShort | | (-4) | 15 | -9 | 10 | 20 | -0.5,42 | 76 | | 45 | Aug/3 | 13 | 105.51 | 109.31 | 110.61(-0.05) | 109.55(-0.15) | 109.51(0.24) | 110.13 | 1 | | 23 | 26(-0.2) | 50 | [-3] | [13] | [11] | -19 | 75 | UR | 0.5 | SmallShort | | (-3) | 14 | 4 | 21 | 20 | -0.4,41 | 76 | | | | |
| 46 | Aug/3 | 12 | 105.51 | 109.31 | 110.66(-0.05) | 109.72(-0.15) | 109.25(0.18) | 110.05 | 1 | | 23 | 26(-0.1) | 50 | [-3] | [9] | [12] | -32 | 40 | UR | 0.7 | SmallShort | | (-3) | 11 | 11 | 23 | 20 | -0.5,31 | 76 | | 47 | Aug/3 | 11 | 105.51 | 109.31 | 110.72(-0.06) | 109.89(-0.22) | 109.05(0.15) | 109.83 | 0.9 | | 23 | 26(0.4) | 50 | [-4] | [5] | [21] | -51 | 22 | UR | 0.6 | SmallShort | | (-4) | 9 | 43 | 17 | 20 | -0.7,17 | 76 | | 48 | Aug/3 | 10 | 105.51 | 109.31 | 110.79(-0.11) | 110.13(-0.32) | 108.89(-0.25) | 109.01 | 0.7 | | 23 | 26(2.1) | 15 | [-7] | [-22] | [4] | -83 | -111 | RG | 0.1 | Wait | | (-6) | -15 | 29 | -28 | -13 | -1.5,5 | 76 | | 49 | Aug/3 | 9 | 105.51 | 109.31 | 110.91(-0.11) | 110.48(-0.29) | 109.16(-0.38) | 108.47 | 0.6 | | 23 | 23(2.6) | -20 | [-7] | [-29] | [-18] | -102 | -204 | DT | -0.6 | HoldShort? | | (-7) | -23 | -23 | -34 | -20 | -2.2,3 | 76 | | 50 | Aug/2 | 15 | 104.79 | 108.71 | 111.03(-0.1) | 110.8(-0.25) | 109.58(-0.56) | 108.92 | 0.8 | | 22 | 21(3.5) | -15 | [-6] | [-39] | [-16] | -102 | -232 | DT | -0.7 | HoldShort? | | (-6) | -33 | -15 | -34 | -20 | -2.2,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|