|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 26, 2023 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.5200 One month high (close): $109.5900
PSX Daily Change: 1.75% Daily StdDev 1.75% PSX EMA_5_Trend: 1.36% 10Minute StdDev: $0.9438
Latest Price : $109.59(1.75%) | Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.9
| Wed. Jul. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 100.94 | 104.15 | 107.9(0.15) | 108.61(0.19) | 109.26(0.29) | 109.55 | 1.9 | | 22 | 20(0.8) | 50 | [9] | [29] | [3] | 95 | 73 | UT | 0.3 | HoldLong? | | (8) | 17 | 4 | 0 | 19 | 1.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.61(hourly_sma_10 -0.86%) 107.9(hourly_sma_20 -1.51%) 104.15(daily_ema_10 -4.93%) 100.94(daily_ema_20 -7.86%) Resistance Levels:
|
| 2 | Jul/26 | 14 | 100.94 | 104.15 | 107.74(0.18) | 108.4(0.22) | 108.94(0.29) | 109.47 | 1.9 | | 22 | 19(-0.4) | 50 | [10] | [31] | [8] | 100 | 54 | UT | 0.6 | CloseLong | | (9) | 17 | 15 | 4 | 20 | 2,100 | 83 | 3 | Jul/26 | 13 | 100.94 | 104.15 | 107.55(0.17) | 108.16(0.21) | 108.63(0.26) | 109.19 | 1.8 | | 22 | 20(-0.7) | 50 | [10] | [28] | [5] | 95 | 47 | UT | 0.6 | HoldLong | | (10) | 15 | 5 | 10 | 16 | 1.8,100 | 83 | 4 | Jul/26 | 12 | 100.94 | 104.15 | 107.37(0.19) | 107.93(0.26) | 108.35(0.17) | 109.1 | 1.8 | | 22 | 20(-0.4) | 50 | [11] | [25] | [6] | 95 | 15 | UT | 0.8 | HoldLong | | (11) | 10 | 5 | 10 | 20 | 1.9,97 | 83 | 5 | Jul/26 | 11 | 100.94 | 104.15 | 107.17(0.18) | 107.65(0.19) | 108.17(0.22) | 109 | 1.8 | | 22 | 21(0.5) | 50 | [10] | [26] | [23] | 89 | 47 | UT | 0.9 | HoldLong | | (11) | 13 | 53 | 7 | 20 | 1.9,91 | 83 | | | |
6 | Jul/26 | 10 | 100.94 | 104.15 | 106.98(0.12) | 107.45(0.01) | 107.93(0.06) | 108.03 | 1.6 | | 22 | 20(-1.2) | 50 | [7] | [10] | [4] | 64 | -4 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | -7 | 20 | 1.1,86 | 83 | 7 | Jul/26 | 9 | 100.94 | 104.15 | 106.85(0.14) | 107.44(0.01) | 107.86(0.16) | 107.86 | 1.5 | | 22 | 22(-1.3) | 50 | [8] | [16] | [3] | 64 | -8 | UT | 0 | OpenLong? | | (8) | 9 | 4 | -2 | 20 | 1,89 | 83 | 8 | Jul/25 | 15 | 100.08 | 103.34 | 106.7(0.15) | 107.43(0.02) | 107.69(0.17) | 107.78 | 1.8 | | 22 | 23(-2.8) | 50 | [9] | [17] | [-5] | 67 | -6 | CR | 0.1 | HoldShort? | | (8) | 10 | -22 | 5 | 12 | 1,92 | 78 | 9 | Jul/25 | 14 | 100.08 | 103.34 | 106.54(0.2) | 107.41(0.1) | 107.51(0.35) | 108.18 | 1.9 | | 22 | 26(-1) | 50 | [12] | [30] | [9] | 84 | 39 | UT | 0.6 | HoldLong | | (11) | 20 | 12 | 15 | 20 | 1.5,96 | 78 | 10 | Jul/25 | 13 | 100.08 | 103.34 | 106.33(0.19) | 107.3(0.11) | 107.14(0.16) | 107.96 | 1.8 | | 22 | 27(-0.7) | 50 | [11] | [19] | [13] | 71 | 3 | UT | 0.7 | OpenLong | | (12) | 9 | 26 | 12 | 20 | 1.4,86 | 78 | | | |
11 | Jul/25 | 12 | 100.08 | 103.34 | 106.13(0.17) | 107.18(0.09) | 106.97(-0.04) | 107.48 | 1.7 | | 22 | 27(-1.3) | 50 | [10] | [7] | [7] | 52 | -48 | UT | 0.4 | OpenLong | | (9) | -2 | 22 | 3 | -6 | 1.1,74 | 78 | 12 | Jul/25 | 11 | 100.08 | 103.34 | 105.95(0.14) | 107.08(0.13) | 107.01(-0.14) | 107.07 | 1.6 | | 22 | 29(-1) | 50 | [8] | [2] | [1] | 38 | -61 | UT | 0 | OpenLong | | (9) | -8 | 15 | -11 | -20 | 0.9,65 | 78 | 13 | Jul/25 | 10 | 100.08 | 103.34 | 105.8(0.12) | 106.94(0.1) | 107.16(-0.19) | 106.8 | 1.5 | | 22 | 30(-1.1) | 50 | [7] | [-2] | [1] | 36 | -74 | RG | -0.3 | Wait | | (8) | -11 | 22 | -19 | -20 | 0.8,66 | 78 | 14 | Jul/25 | 9 | 100.08 | 103.34 | 105.67(0.11) | 106.83(0.13) | 107.36(-0.09) | 106.41 | 1.4 | | 22 | 31(-0.4) | 45 | [6] | [5] | [-20] | 42 | -60 | CR | -0.7 | HoldShort? | | (7) | -5 | -39 | -19 | -20 | 0.6,77 | 78 | 15 | Jul/24 | 15 | 99.27 | 102.68 | 105.55(0.16) | 106.69(0.17) | 107.46(0.07) | 107.12 | 1.8 | | 23 | 31(-0.5) | 50 | [9] | [16] | [-13] | 72 | 10 | CR | -0.3 | HoldShort? | | (8) | 4 | -32 | -9 | -4 | 1.2,92 | 78 | | | |
16 | Jul/24 | 14 | 99.27 | 102.68 | 105.38(0.26) | 106.51(0.23) | 107.39(0.23) | 107.71 | 1.9 | | 23 | 32(-1) | 50 | [15] | [28] | [-0] | 92 | 22 | UT | 0.2 | HoldLong | | (12) | 13 | -6 | -3 | 20 | 1.7,99 | 78 | 17 | Jul/24 | 13 | 99.27 | 102.68 | 105.11(0.27) | 106.27(0.28) | 107.14(0.4) | 107.83 | 2 | | 23 | 33(0.6) | 50 | [16] | [39] | [9] | 98 | 92 | UT | 0.5 | HoldLong | | (16) | 23 | 18 | 0 | 20 | 1.9,100 | 78 | 18 | Jul/24 | 12 | 99.27 | 102.68 | 104.83(0.24) | 105.97(0.3) | 106.71(0.4) | 107.51 | 1.9 | | 23 | 32(1.6) | 50 | [14] | [40] | [10] | 98 | 121 | UT | 0.6 | OpenLong | | (15) | 23 | 20 | -1 | 20 | 1.9,100 | 78 | 19 | Jul/24 | 11 | 99.27 | 102.68 | 104.58(0.2) | 105.65(0.28) | 106.29(0.36) | 107.15 | 1.8 | | 23 | 30(1.8) | 50 | [12] | [36] | [11] | 100 | 142 | UT | 0.7 | HoldLong | | (14) | 21 | 21 | 4 | 20 | 2,100 | 78 | 20 | Jul/24 | 10 | 99.27 | 102.68 | 104.37(0.18) | 105.35(0.27) | 105.91(0.29) | 106.77 | 1.7 | | 23 | 29(2.6) | 50 | [10] | [32] | [10] | 98 | 126 | UT | 0.7 | OpenLong | | (12) | 17 | 18 | 3 | 20 | 1.9,100 | 78 | | | |
21 | Jul/24 | 9 | 99.27 | 102.68 | 104.18(0.17) | 105.07(0.23) | 105.6(0.2) | 106.44 | 1.7 | | 23 | 26(1.7) | 50 | [10] | [25] | [17] | 100 | 102 | UT | 0.7 | HoldLong? | | (9) | 12 | 41 | 4 | 20 | 2,100 | 78 | 22 | Jul/21 | 15 | 98.47 | 102 | 104(0.15) | 104.83(0.16) | 105.39(0.16) | 105.7 | 1.7 | | 23 | 24(0.5) | 50 | [9] | [20] | [7] | 89 | 52 | UT | 0.3 | HoldLong? | | (8) | 9 | 15 | -0 | 20 | 1.6,99 | 78 | 23 | Jul/21 | 14 | 98.47 | 102 | 103.84(0.2) | 104.66(0.14) | 105.22(0.19) | 105.44 | 1.6 | | 23 | 24(-2) | 50 | [12] | [22] | [5] | 89 | -1 | UT | 0.2 | HoldLong | | (9) | 11 | 11 | -1 | 19 | 1.6,99 | 78 | 24 | Jul/21 | 13 | 98.47 | 102 | 103.63(0.2) | 104.51(0.11) | 105.02(0.21) | 105.24 | 1.6 | | 23 | 26(-1.7) | 50 | [12] | [22] | [0] | 87 | 15 | UT | 0.2 | HoldLong | | (12) | 12 | -5 | -1 | 20 | 1.5,99 | 78 | 25 | Jul/21 | 12 | 98.47 | 102 | 103.42(0.2) | 104.4(0.15) | 104.8(0.25) | 105.34 | 1.6 | | 23 | 28(-0.2) | 50 | [12] | [26] | [5] | 90 | 55 | UT | 0.5 | HoldLong | | (13) | 14 | 6 | 2 | 20 | 1.6,100 | 78 | | | |
26 | Jul/21 | 11 | 98.47 | 102 | 103.21(0.19) | 104.24(0.28) | 104.54(0.26) | 105.23 | 1.6 | | 23 | 28(0.2) | 50 | [11] | [30] | [8] | 93 | 77 | UT | 0.6 | HoldLong | | (12) | 15 | 19 | 5 | 8 | 1.7,100 | 78 | 27 | Jul/21 | 10 | 98.47 | 102 | 103.01(0.17) | 103.95(0.24) | 104.27(0.16) | 104.88 | 1.5 | | 23 | 28(1) | 50 | [10] | [23] | [10] | 89 | 52 | UT | 0.5 | OpenLong | | (11) | 9 | 26 | 3 | 8 | 1.6,99 | 78 | 28 | Jul/21 | 9 | 98.47 | 102 | 102.84(0.14) | 103.7(0.17) | 104.1(0.1) | 104.42 | 1.4 | | 23 | 27(0.6) | 50 | [8] | [17] | [8] | 84 | 37 | UT | 0.3 | HoldLong? | | (9) | 6 | 18 | 3 | 12 | 1.4,99 | 78 | 29 | Jul/20 | 15 | 97.72 | 101.35 | 102.7(0.18) | 103.52(0.14) | 104(-0.01) | 104.1 | 1.5 | | 22 | 26(-1.4) | 50 | [10] | [11] | [1] | 78 | -40 | UT | 0.1 | HoldLong? | | (8) | -1 | 0 | -1 | 12 | 1.3,95 | 77 | 30 | Jul/20 | 14 | 97.72 | 101.35 | 102.52(0.22) | 103.38(0.1) | 104.01(0.07) | 104.1 | 1.5 | | 22 | 27(-3.1) | 50 | [13] | [15] | [6] | 79 | -48 | UT | 0.1 | HoldLong | | (11) | 4 | 11 | -2 | 20 | 1.4,94 | 77 | | | |
31 | Jul/20 | 13 | 97.72 | 101.35 | 102.29(0.2) | 103.28(0.11) | 103.94(0.32) | 103.9 | 1.5 | | 22 | 30(-1.1) | 50 | [12] | [29] | [-0] | 76 | 42 | UT | -0 | HoldLong | | (14) | 18 | -4 | -4 | 20 | 1.3,93 | 77 | 32 | Jul/20 | 12 | 97.72 | 101.35 | 102.09(0.22) | 103.17(0.14) | 103.61(0.3) | 103.97 | 1.5 | | 22 | 32(-0.9) | 50 | [13] | [29] | [3] | 81 | 38 | UT | 0.3 | HoldLong | | (12) | 17 | 2 | 0 | 20 | 1.4,96 | 77 | 33 | Jul/20 | 11 | 97.72 | 101.35 | 101.87(0.24) | 103.03(0.27) | 103.3(0.26) | 103.94 | 1.5 | | 22 | 32(-0.6) | 50 | [14] | [31] | [-2] | 86 | 27 | CR | 0.5 | OpenShort | | (14) | 15 | -13 | 11 | 5 | 1.5,98 | 77 | 34 | Jul/20 | 10 | 97.72 | 101.35 | 101.63(0.23) | 102.75(0.31) | 103.03(0.31) | 104.17 | 1.5 | | 22 | 33(1.9) | 50 | [13] | [35] | [13] | 88 | 100 | UT | 0.8 | OpenLong | | (15) | 18 | 26 | 9 | 20 | 1.8,93 | 77 | 35 | Jul/20 | 9 | 97.72 | 101.35 | 101.4(0.17) | 102.43(0.23) | 102.71(0.09) | 103.7 | 1.4 | | 22 | 31(1.6) | 50 | [10] | [19] | [29] | 81 | 85 | UT | 0.8 | OpenLong? | | (12) | 5 | 80 | 2 | 20 | 1.8,86 | 77 | | | |
36 | Jul/19 | 15 | 97.16 | 100.51 | 101.23(0.09) | 102.19(0.12) | 102.62(-0.11) | 102.31 | 1.3 | | 20 | 30(-0.9) | 50 | [5] | [2] | [-4] | 52 | -6 | CR | -0.2 | HoldShort? | | (7) | -6 | -2 | -12 | -15 | 0.9,79 | 78 | 37 | Jul/19 | 14 | 97.16 | 100.51 | 101.14(0.09) | 102.07(0.07) | 102.73(-0.05) | 102.34 | 1.3 | | 20 | 30(0.5) | 50 | [5] | [4] | [-8] | 61 | 19 | CR | -0.3 | HoldShort | | (5) | -3 | -17 | -14 | 2 | 1,86 | 78 | 38 | Jul/19 | 13 | 97.16 | 100.51 | 101.05(0.13) | 102(0.12) | 102.78(0.29) | 102.64 | 1.4 | | 20 | 30(1.2) | 50 | [8] | [26] | [-2] | 76 | 104 | CR | -0.1 | OpenShort | | (7) | 17 | -6 | -9 | 20 | 1.3,93 | 78 | 39 | Jul/19 | 12 | 97.16 | 100.51 | 100.92(0.12) | 101.88(0.22) | 102.48(0.34) | 102.75 | 1.4 | | 20 | 29(1.9) | 50 | [7] | [31] | [-6] | 87 | 146 | CR | 0.2 | OpenShort | | (8) | 20 | -19 | -4 | 16 | 1.6,97 | 78 | 40 | Jul/19 | 11 | 97.16 | 100.51 | 100.8(0.13) | 101.66(0.36) | 102.13(0.36) | 103.08 | 1.5 | | 20 | 27(3.1) | 50 | [8] | [36] | [8] | 103 | 191 | UT | 0.9 | HoldLong | | (8) | 21 | 12 | 15 | 20 | 2.1,100 | 78 | | | |
41 | Jul/19 | 10 | 97.16 | 100.51 | 100.67(0.13) | 101.3(0.32) | 101.76(0.39) | 102.87 | 1.4 | | 20 | 24(4.3) | 50 | [8] | [37] | [13] | 102 | 188 | UT | 1.2 | HoldLong | | (8) | 22 | 20 | 17 | 20 | 2.3,94 | 78 | 42 | Jul/19 | 9 | 97.16 | 100.51 | 100.54(0.08) | 100.98(0.28) | 101.36(0.14) | 102.52 | 1.3 | | 20 | 19(2.8) | 50 | [5] | [21] | [32] | 100 | 156 | UT | 1.5 | HoldLong? | | (6) | 8 | 77 | 14 | 20 | 2.5,87 | 78 | 43 | Jul/18 | 15 | 96.7 | 99.89 | 100.46(-0.01) | 100.7(0.19) | 101.22(-0.07) | 101.19 | 1.2 | | 16 | 17(-0.7) | 45 | [-1] | [4] | [3] | 59 | 63 | UR | -0 | SmallShort? | | (1) | -4 | 9 | 1 | -7 | 1.1,81 | 78 | 44 | Jul/18 | 14 | 96.7 | 99.89 | 100.47(-0.07) | 100.51(0.14) | 101.29(0.1) | 101.04 | 1.1 | | 16 | 17(-3.8) | 35 | [-4] | [11] | [-2] | 52 | 152 | RG | -0.4 | Wait | | (0) | 6 | -7 | -4 | 8 | 0.9,79 | 78 | 45 | Jul/18 | 13 | 96.7 | 99.89 | 100.54(-0.07) | 100.37(0.1) | 101.19(0.35) | 101.16 | 1.2 | | 16 | 21(-2.3) | 50 | [-4] | [25] | [6] | 57 | 214 | UR | -0 | SmallShort | | (-5) | 20 | 4 | 9 | 20 | 0.8,87 | 78 | | | |
46 | Jul/18 | 12 | 96.7 | 99.89 | 100.61(-0.04) | 100.27(0.05) | 100.84(0.24) | 101.09 | 1.1 | | 16 | 23(-1.1) | 50 | [-2] | [17] | [-2] | 56 | 149 | RG | 0.3 | Wait | | (-4) | 14 | -29 | 23 | 20 | 0.5,93 | 78 | 47 | Jul/18 | 11 | 96.7 | 99.89 | 100.65(-0.06) | 100.22(0.12) | 100.6(0.41) | 101.6 | 1.3 | | 16 | 25(-2.2) | 50 | [-3] | [29] | [15] | 65 | 249 | UR | 1.1 | SmallShort | | (-1) | 24 | 5 | 44 | 20 | 1,90 | 78 | 48 | Jul/18 | 10 | 96.7 | 99.89 | 100.71(-0.06) | 100.1(0.18) | 100.19(0.55) | 101.52 | 1.2 | | 16 | 27(-3.5) | 50 | [-3] | [39] | [25] | 29 | 273 | UR | 1.3 | SmallShort | | (-4) | 32 | 53 | 10 | 20 | 0.8,59 | 78 | 49 | Jul/18 | 9 | 96.7 | 99.89 | 100.77(-0.16) | 99.92(-0.02) | 99.64(0.09) | 100.61 | 1 | | 16 | 30(-3.1) | 50 | [-9] | [5] | [26] | -14 | 160 | UR | 0.8 | SmallShort? | | (-8) | 5 | 72 | -5 | 20 | -0.1,39 | 78 | 50 | Jul/17 | 15 | 96.47 | 99.37 | 100.93(-0.16) | 99.94(-0.11) | 99.55(-0.16) | 99.39 | 0.8 | | 13 | 33(-0.1) | -25 | [-9] | [-13] | [-14] | -67 | -32 | DT | -0.1 | OpenShort? | | (-12) | -9 | -27 | -22 | -16 | -1.2,13 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|