|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.8100 One month high (close): $102.5800
PSX Daily Change: -2.07% Daily StdDev 1.73% PSX EMA_5_Trend: 0.2% 10Minute StdDev: $1.0256
Latest Price : $100.46(-2.07%) | Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 96.35 | 99.04 | 101.74(-0.12) | 101.09(-0.23) | 100.4(-0.05) | 100.49 | 1.1 | | 15 | 26(0.6) | 30 | [-7] | [-9] | [6] | -80 | 2 | RG | 0.1 | Wait? | | (-5) | -3 | 14 | 6 | 4 | -1.3,3 | 84 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.04(daily_ema_10 -1.44%) 96.35(daily_ema_20 -4.12%)
Resistance Levels: 101.09(weak_hourly_sma_10 0.6%) 101.74(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jul/14 | 14 | 96.35 | 99.04 | 101.86(-0.05) | 101.32(-0.3) | 100.45(-0.18) | 100.21 | 1 | | 15 | 25(1.6) | 30 | [-3] | [-17] | [-3] | -93 | -154 | RG | -0.3 | Wait | | (-7) | -10 | -8 | 2 | -13 | -1.7,0 | 84 | | 3 | Jul/14 | 13 | 96.35 | 99.04 | 101.91(-0.05) | 101.62(-0.3) | 100.63(-0.46) | 100.36 | 1.1 | | 15 | 24(1.6) | 15 | [-3] | [-33] | [-4] | -93 | -225 | RG | -0.3 | Wait | | (-3) | -27 | -2 | -7 | -20 | -1.7,0 | 84 | | 4 | Jul/14 | 12 | 96.35 | 99.04 | 101.96(-0.03) | 101.93(-0.2) | 101.1(-0.41) | 100.4 | 1.1 | | 15 | 22(1.4) | 15 | [-2] | [-27] | [-10] | -98 | -233 | RG | -0.8 | SmallLong | | (-2) | -24 | -7 | -19 | -20 | -1.9,0 | 84 | | 5 | Jul/14 | 11 | 96.35 | 99.04 | 101.99(-0.03) | 102.13(-0.13) | 101.52(-0.27) | 100.53 | 1.1 | | 15 | 21(1.1) | 10 | [-2] | [-17] | [-17] | -98 | -183 | RG | -1.3 | SmallLong | | (-2) | -16 | -9 | -40 | -20 | -1.9,0 | 84 | | | | |
| 6 | Jul/14 | 10 | 96.35 | 99.04 | 102.02(-0.01) | 102.26(-0.11) | 101.79(-0.4) | 100.71 | 1.2 | | 15 | 20(0.5) | 10 | [-1] | [-24] | [-19] | -73 | -232 | RG | -1.5 | SmallLong | | (-1) | -23 | -24 | -31 | -20 | -1.8,22 | 84 | | 7 | Jul/14 | 9 | 96.35 | 99.04 | 102.03(0.04) | 102.37(-0.06) | 102.2(-0.4) | 101.19 | 1.3 | | 15 | 19(-1.8) | 25 | [2] | [-22] | [-34] | -40 | -240 | DR | -1.4 | OpenShort? | | (1) | -23 | -74 | -21 | -20 | -1.2,40 | 84 | | 8 | Jul/13 | 15 | 96.14 | 98.47 | 101.99(0.12) | 102.43(0.08) | 102.61(-0.13) | 102.69 | 1.8 | | 15 | 21(-2.5) | 50 | [7] | [1] | [2] | 23 | -103 | UT | 0.1 | OpenLong? | | (6) | -8 | 13 | -15 | 2 | 0.9,50 | 95 | | 9 | Jul/13 | 14 | 96.14 | 98.47 | 101.87(0.11) | 102.35(0.01) | 102.74(-0.01) | 102.42 | 1.7 | | 15 | 23(-1.5) | 50 | [6] | [5] | [4] | 19 | -80 | UT | -0.4 | OpenLong | | (6) | -1 | 24 | -22 | 1 | 0.6,54 | 95 | | 10 | Jul/13 | 13 | 96.14 | 98.47 | 101.76(0.08) | 102.34(-0.05) | 102.75(0.02) | 101.94 | 1.6 | | 15 | 25(-2) | 50 | [5] | [5] | [-19] | 22 | -67 | CR | -0.9 | HoldShort | | (4) | 1 | -40 | -21 | -20 | 0.2,67 | 95 | | | | |
| 11 | Jul/13 | 12 | 96.14 | 98.47 | 101.68(0.13) | 102.39(-0.01) | 102.73(0.18) | 102.75 | 1.8 | | 15 | 27(-0.4) | 50 | [8] | [16] | [-5] | 67 | 11 | CR | 0 | HoldShort | | (7) | 11 | -24 | 4 | 20 | 1.1,89 | 95 | | 12 | Jul/13 | 11 | 96.14 | 98.47 | 101.55(0.13) | 102.4(0.2) | 102.55(0.3) | 103.24 | 2 | | 15 | 27(2.2) | 50 | [8] | [29] | [2] | 86 | 107 | UT | 0.7 | OpenLong | | (8) | 18 | -8 | 19 | 19 | 1.7,93 | 95 | | 13 | Jul/13 | 10 | 96.14 | 98.47 | 101.42(0.14) | 102.2(0.24) | 102.24(0.33) | 103.39 | 2 | | 15 | 25(3.3) | 50 | [8] | [32] | [22] | 86 | 123 | UT | 1.3 | OpenLong | | (7) | 19 | 48 | 16 | 20 | 2.2,81 | 95 | | 14 | Jul/13 | 9 | 96.14 | 98.47 | 101.28(0.08) | 101.96(0.11) | 101.9(-0.03) | 102.42 | 1.7 | | 15 | 22(0.4) | 50 | [5] | [7] | [11] | 54 | 7 | UT | 0.7 | OpenLong? | | (5) | -2 | 32 | 3 | 3 | 1.4,69 | 95 | | 15 | Jul/12 | 15 | 95.81 | 97.55 | 101.2(0.05) | 101.85(0.07) | 101.93(-0.12) | 101.78 | 1.8 | | 12 | 21(-1.5) | 50 | [3] | [-0] | [-5] | 30 | -33 | DR | -0.2 | OpenShort? | | (3) | -7 | -5 | -9 | -20 | 0.7,62 | 76 | | | | |
| 16 | Jul/12 | 14 | 95.81 | 97.55 | 101.15(0.1) | 101.78(0.1) | 102.05(-0.19) | 101.88 | 1.8 | | 12 | 23(-0.8) | 50 | [6] | [-3] | [-2] | 37 | -99 | DR | -0.2 | OpenShort | | (4) | -11 | 4 | -15 | -12 | 0.9,64 | 76 | | 17 | Jul/12 | 13 | 95.81 | 97.55 | 101.05(0.1) | 101.68(0.14) | 102.24(0.08) | 101.81 | 1.8 | | 12 | 24(-0.8) | 50 | [6] | [14] | [-6] | 45 | -11 | CR | -0.5 | HoldShort | | (5) | 5 | -5 | -17 | -19 | 1,70 | 76 | | 18 | Jul/12 | 12 | 95.81 | 97.55 | 100.95(0.1) | 101.54(0.16) | 102.16(0.15) | 101.9 | 1.8 | | 12 | 25(0.2) | 50 | [6] | [19] | [-11] | 57 | 19 | CR | -0.3 | HoldShort | | (6) | 9 | -19 | -21 | -12 | 1.2,77 | 76 | | 19 | Jul/12 | 11 | 95.81 | 97.55 | 100.85(0.16) | 101.38(0.18) | 102.01(0.23) | 102.29 | 1.9 | | 12 | 24(-0.9) | 50 | [9] | [25] | [0] | 83 | 22 | UT | 0.3 | HoldLong | | (6) | 14 | -5 | -1 | 20 | 1.8,88 | 76 | | 20 | Jul/12 | 10 | 95.81 | 97.55 | 100.69(0.18) | 101.2(0.25) | 101.78(0.29) | 102.39 | 2 | | 12 | 25(0.6) | 50 | [11] | [31] | [-3] | 95 | 46 | CR | 0.7 | OpenShort | | (9) | 17 | -21 | 6 | 20 | 2,95 | 76 | | | | |
| 21 | Jul/12 | 9 | 95.81 | 97.55 | 100.51(0.23) | 100.95(0.25) | 101.49(0.36) | 102.82 | 2.1 | | 12 | 25(0.8) | 50 | [14] | [36] | [32] | 120 | 69 | UT | 1.6 | CloseLong? | | (11) | 21 | 71 | 16 | 20 | 2.8,100 | 76 | | 22 | Jul/11 | 15 | 95.59 | 96.61 | 100.28(0.21) | 100.7(0.07) | 101.13(0.21) | 101.4 | 1.9 | | 9 | 24(-9.6) | 50 | [12] | [22] | [8] | 85 | -71 | UT | 0.3 | HoldLong? | | (8) | 12 | 12 | 5 | 20 | 1.4,100 | 74 | | 23 | Jul/11 | 14 | 95.59 | 96.61 | 100.07(0.27) | 100.63(0.03) | 100.92(0.16) | 101.17 | 1.8 | | 9 | 33(-12.1) | 50 | [16] | [18] | [4] | 78 | -156 | UT | 0.2 | HoldLong | | (11) | 9 | 5 | 4 | 20 | 1.1,100 | 74 | | 24 | Jul/11 | 13 | 95.59 | 96.61 | 99.8(0.27) | 100.6(0.04) | 100.76(0.15) | 101.08 | 1.8 | | 9 | 46(-7.5) | 50 | [16] | [18] | [3] | 73 | -138 | UT | 0.2 | OpenLong | | (15) | 9 | 1 | 6 | 20 | 0.9,100 | 74 | | 25 | Jul/11 | 12 | 95.59 | 96.61 | 99.53(0.27) | 100.56(0.04) | 100.61(0.2) | 101.07 | 1.8 | | 9 | 53(-5.3) | 50 | [16] | [21] | [5] | 70 | -104 | UT | 0.3 | OpenLong | | (14) | 12 | 7 | 5 | 20 | 1,95 | 74 | | | | |
| 26 | Jul/11 | 11 | 95.59 | 96.61 | 99.26(0.28) | 100.52(0.11) | 100.41(0.15) | 100.94 | 1.8 | | 9 | 58(-4.3) | 50 | [16] | [20] | [11] | 65 | -110 | UT | 0.3 | OpenLong | | (14) | 9 | 29 | 1 | 10 | 1,90 | 74 | | 27 | Jul/11 | 10 | 95.59 | 96.61 | 98.98(0.23) | 100.41(0.05) | 100.26(-0.09) | 100.37 | 1.6 | | 9 | 63(-3.8) | 50 | [14] | [4] | [-1] | 54 | -151 | CR | 0.1 | HoldShort | | (13) | -5 | 3 | -4 | -16 | 0.7,86 | 74 | | 28 | Jul/11 | 9 | 95.59 | 96.61 | 98.75(0.26) | 100.36(0.04) | 100.35(-0.09) | 100.32 | 1.6 | | 9 | 66(-3.7) | 50 | [15] | [4] | [-2] | 56 | -165 | CR | -0 | HoldShort? | | (13) | -5 | -1 | -5 | -13 | 0.8,86 | 74 | | 29 | Jul/10 | 15 | 95.42 | 95.59 | 98.49(0.26) | 100.32(0.13) | 100.44(-0.06) | 100.33 | 1.9 | | 4 | 70(-12.2) | 50 | [15] | [8] | [1] | 61 | -127 | UT | -0.1 | OpenLong? | | (14) | -4 | 12 | -8 | -20 | 0.9,88 | 55 | | 30 | Jul/10 | 14 | 95.42 | 95.59 | 98.23(0.2) | 100.19(0.12) | 100.5(-0.14) | 100.09 | 1.8 | | 4 | 82(-0.5) | 40 | [12] | [2] | [-6] | 65 | -82 | CR | -0.2 | HoldShort | | (13) | -8 | -7 | -8 | -20 | 0.9,92 | 55 | | | | |
| 31 | Jul/10 | 13 | 95.42 | 95.59 | 98.03(0.22) | 100.07(0.19) | 100.64(0.06) | 100.23 | 1.8 | | 4 | 83(0.2) | 40 | [13] | [16] | [-13] | 71 | -16 | CR | -0.2 | HoldShort | | (12) | 4 | -28 | -7 | -20 | 1,96 | 55 | | 32 | Jul/10 | 12 | 95.42 | 95.59 | 97.81(0.26) | 99.88(0.38) | 100.58(0.22) | 100.79 | 2 | | 4 | 83(3.3) | 50 | [15] | [31] | [-1] | 85 | 64 | CR | 0.1 | OpenShort | | (14) | 13 | 1 | -4 | -13 | 1.4,100 | 55 | | 33 | Jul/10 | 11 | 95.42 | 95.59 | 97.56(0.25) | 99.5(0.53) | 100.36(0.17) | 100.77 | 2 | | 4 | 79(4) | 50 | [15] | [33] | [-1] | 88 | 92 | CR | 0.2 | OpenShort | | (13) | 10 | 4 | -2 | -20 | 1.5,100 | 55 | | 34 | Jul/10 | 10 | 95.42 | 95.59 | 97.32(0.25) | 98.98(0.49) | 100.19(0.3) | 100.69 | 2 | | 4 | 75(4.6) | 50 | [15] | [39] | [1] | 93 | 149 | UT | 0.3 | OpenLong | | (14) | 18 | -1 | -2 | 16 | 1.7,100 | 55 | | 35 | Jul/10 | 9 | 95.42 | 95.59 | 97.08(0.3) | 98.5(0.51) | 99.89(0.39) | 100.7 | 2 | | 4 | 71(5.6) | 50 | [18] | [46] | [17] | 97 | 138 | UT | 0.4 | OpenLong? | | (13) | 23 | 42 | -5 | 20 | 1.9,99 | 55 | | | | |
| 36 | Jul/7 | 15 | 95.4 | 94.63 | 96.79(0.24) | 98(0.45) | 99.5(0.32) | 99.88 | 1.8 | | 1 | 65(0.9) | 50 | [14] | [39] | [4] | 94 | 137 | UT | 0.2 | HoldLong? | | (14) | 19 | 5 | -6 | 20 | 1.8,99 | 54 | | 37 | Jul/7 | 14 | 95.4 | 94.63 | 96.56(0.2) | 97.56(0.43) | 99.18(0.54) | 99.78 | 1.8 | | 1 | 64(7.2) | 50 | [12] | [50] | [1] | 99 | 255 | UT | 0.4 | OpenLong | | (13) | 31 | -9 | -8 | 20 | 2,99 | 54 | | 38 | Jul/7 | 13 | 95.4 | 94.63 | 96.37(0.19) | 97.14(0.51) | 98.65(0.9) | 99.95 | 1.8 | | 1 | 57(10.8) | 50 | [11] | [73] | [23] | 113 | 409 | UT | 0.9 | HoldLong | | (11) | 52 | 46 | -3 | 20 | 2.5,100 | 54 | | 39 | Jul/7 | 12 | 95.4 | 94.63 | 96.19(0.15) | 96.65(0.39) | 97.77(0.68) | 99.05 | 1.5 | | 1 | 46(7.8) | 50 | [9] | [56] | [12] | 113 | 322 | UT | 1.1 | HoldLong | | (8) | 39 | 12 | 5 | 20 | 2.5,100 | 54 | | 40 | Jul/7 | 11 | 95.4 | 94.63 | 96.05(0.14) | 96.27(0.3) | 97.11(0.65) | 98.82 | 1.4 | | 1 | 38(10) | 50 | [8] | [52] | [26] | 123 | 316 | UT | 1.8 | HoldLong | | (7) | 38 | 28 | 41 | 20 | 2.9,100 | 54 | | | | |
| 41 | Jul/7 | 10 | 95.4 | 94.63 | 95.92(0.15) | 95.98(0.27) | 96.48(0.59) | 98.27 | 1.2 | | 1 | 28(10.1) | 50 | [9] | [48] | [35] | 121 | 236 | UT | 2.5 | HoldLong | | (6) | 34 | 58 | 39 | 20 | 3.3,88 | 54 | | 42 | Jul/7 | 9 | 95.4 | 94.63 | 95.78(0.07) | 95.72(0.1) | 95.91(0.3) | 97.16 | 0.7 | | 1 | 18(3.9) | 50 | [4] | [25] | [39] | 98 | 146 | UT | 2.7 | OpenLong? | | (5) | 17 | 82 | 34 | 20 | 3,73 | 54 | | 43 | Jul/6 | 15 | 95.24 | 93.75 | 95.71(-0.01) | 95.62(-0.03) | 95.62(0.09) | 95.61 | 0.2 | | -6 | 14(-0.2) | -30 | [-1] | [5] | [0] | -1 | 27 | RG | -0 | Wait? | | (-1) | 5 | -7 | 10 | 8 | -0.3,57 | 42 | | 44 | Jul/6 | 14 | 95.24 | 93.75 | 95.72(0.01) | 95.65(-0.01) | 95.53(0.1) | 95.73 | 0.2 | | -6 | 15(0) | -20 | [1] | [7] | [3] | 5 | 18 | RG | 0.6 | Wait | | (0) | 6 | 1 | 12 | 4 | 0,55 | 42 | | 45 | Jul/6 | 13 | 95.24 | 93.75 | 95.71(0.02) | 95.66(0.08) | 95.43(-0.04) | 95.71 | 0.2 | | -6 | 15(-0.5) | -15 | [1] | [1] | [5] | -5 | -35 | RG | 0.8 | SmallShort | | (1) | -2 | 11 | 13 | -8 | 0,45 | 42 | | | | |
| 46 | Jul/6 | 12 | 95.24 | 93.75 | 95.69(0.01) | 95.58(0.01) | 95.47(-0.07) | 95.5 | 0.1 | | -6 | 15(-0.6) | -35 | [1] | [-3] | [-3] | -31 | -54 | DR | 0.1 | OpenShort | | (1) | -4 | -4 | -4 | -10 | -0.5,32 | 42 | | 47 | Jul/6 | 11 | 95.24 | 93.75 | 95.68(0.05) | 95.57(-0.02) | 95.54(-0.06) | 95.57 | 0.1 | | -6 | 16(-2.5) | -10 | [3] | [-3] | [4] | -32 | -87 | RG | 0.1 | Wait | | (1) | -4 | 23 | -22 | 3 | -0.3,26 | 42 | | 48 | Jul/6 | 10 | 95.24 | 93.75 | 95.63(0.02) | 95.59(-0.18) | 95.6(-0.25) | 95.13 | -0 | | -6 | 18(-2.1) | -35 | [1] | [-19] | [-5] | -43 | -149 | DR | -1 | OpenShort | | (1) | -15 | -7 | -14 | -2 | -1.1,35 | 42 | | 49 | Jul/6 | 9 | 95.24 | 93.75 | 95.61(0.06) | 95.76(-0.07) | 95.84(-0.05) | 95.26 | 0 | | -6 | 20(-3) | -40 | [4] | [-3] | [-14] | -18 | -127 | DR | -1.2 | OpenShort? | | (3) | -3 | -37 | -6 | -11 | -0.7,50 | 42 | | 50 | Jul/5 | 15 | 95.27 | 93.52 | 95.55(0.08) | 95.83(-0.02) | 95.89(0.21) | 95.95 | 0.2 | | -7 | 23(1.4) | 15 | [5] | [14] | [6] | 34 | 8 | UT | 0.1 | OpenLong? | | (4) | 13 | 9 | 11 | 9 | 0.7,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|