|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.5400 One month high (close): $104.4300
PSX Daily Change: 6.26% Daily StdDev 2.4% PSX EMA_5_Trend: 0.83% 10Minute StdDev: $2.0745
Latest Price : $104.43(6.26%) | Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($1.8) Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($1.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 97.82 | 99.14 | 100.83(-0.03) | 99.96(0.52) | 101.31(0.77) | 103.43 | 1.7 | | 8 | 62(-1.1) | 50 | [-1] | [46] | [42] | 58 | 474 | UR | 1.1 | SmallShort? | | (-0) | 32 | 82 | 25 | 20 | 1.3,75 | 70 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces:
Down Forces: 100.83(hourly_sma_20 -2.51%)
Support Levels: 99.96(hourly_sma_10 -3.35%) 99.14(daily_ema_10 -4.15%) 97.82(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 97.82 | 99.14 | 100.86(0.02) | 99.44(0.3) | 100.54(0.51) | 101.51 | 1.1 | | 8 | 63(0.1) | 50 | [1] | [31] | [17] | 14 | 164 | UT | 0.5 | OpenLong | | (-6) | 21 | 27 | 12 | 20 | 0.3,56 | 70 | | 3 | Apr/5 | 13 | 97.82 | 99.14 | 100.84(0.01) | 99.14(0.07) | 100.03(0.61) | 100.87 | 1 | | 8 | 63(0) | 50 | [0] | [31] | [19] | 0 | 138 | UT | 0.4 | OpenLong | | (0) | 25 | 25 | 16 | 20 | 0,50 | 70 | | 4 | Apr/5 | 12 | 97.82 | 99.14 | 100.83(0.01) | 99.07(-0.14) | 99.42(0.41) | 100.3 | 0.8 | | 8 | 63(0) | 50 | [0] | [18] | [10] | -17 | 40 | UT | 0.4 | OpenLong | | (-1) | 17 | -7 | 17 | 20 | -0.3,41 | 70 | | 5 | Apr/5 | 11 | 97.82 | 99.14 | 100.83(0) | 99.21(-0.27) | 99.01(0.43) | 100.46 | 0.8 | | 8 | 63(0) | 50 | [0] | [16] | [28] | -23 | 63 | UR | 0.7 | SmallShort | | (0) | 18 | 37 | 21 | 20 | -0.2,32 | 70 | | | | |
| 6 | Apr/5 | 10 | 97.82 | 99.14 | 100.82(0.01) | 99.48(-0.29) | 98.59(0.36) | 99.62 | 0.6 | | 8 | 63(-0.6) | 50 | [0] | [13] | [19] | -48 | -42 | UT | 0.5 | OpenLong | | (-2) | 15 | 33 | 12 | 20 | -0.6,17 | 70 | | 7 | Apr/5 | 9 | 97.82 | 99.14 | 100.81(-0.05) | 99.77(-0.48) | 98.24(-0.01) | 98.88 | 0.3 | | 8 | 64(1.6) | 50 | [-2] | [-7] | [18] | -67 | -144 | RG | 0.3 | Wait? | | (-2) | -0 | 46 | 6 | 20 | -0.9,6 | 70 | | 8 | Apr/4 | 15 | 97.51 | 98.14 | 100.86(-0.08) | 100.25(-0.51) | 98.25(-0.48) | 97.85 | 0.1 | | 1 | 62(-1.6) | -30 | [-3] | [-31] | [-11] | -87 | -339 | DT | -0.2 | HoldShort? | | (-4) | -20 | -17 | -1 | -20 | -1.5,1 | 64 | | 9 | Apr/4 | 14 | 97.51 | 98.14 | 100.94(-0.09) | 100.76(-0.43) | 98.72(-0.69) | 98.24 | 0.2 | | 1 | 64(3.1) | -40 | [-4] | [-40] | [-11] | -84 | -355 | DT | -0.3 | OpenShort | | (-3) | -30 | -8 | -4 | -20 | -1.4,1 | 64 | | 10 | Apr/4 | 13 | 97.51 | 98.14 | 101.03(-0.06) | 101.2(-0.5) | 99.41(-0.94) | 98.43 | 0.3 | | 1 | 60(2.3) | -30 | [-3] | [-52] | [-8] | -84 | -437 | DT | -0.5 | OpenShort | | (-4) | -41 | 6 | -21 | -20 | -1.4,1 | 64 | | | | |
| 11 | Apr/4 | 12 | 97.51 | 98.14 | 101.09(-0.1) | 101.71(-0.57) | 100.35(-0.97) | 98.29 | 0.3 | | 1 | 58(3.8) | -40 | [-4] | [-56] | [-18] | -85 | -423 | DT | -1.2 | OpenShort | | (-4) | -43 | -7 | -37 | -20 | -1.6,5 | 64 | | 12 | Apr/4 | 11 | 97.51 | 98.14 | 101.19(-0.1) | 102.29(-0.25) | 101.33(-0.94) | 98.45 | 0.3 | | 1 | 54(3.6) | -40 | [-4] | [-47] | [-50] | -71 | -406 | DT | -1.8 | OpenShort | | (-4) | -41 | -76 | -46 | -20 | -1.7,22 | 64 | | 13 | Apr/4 | 10 | 97.51 | 98.14 | 101.29(-0.01) | 102.55(-0.06) | 102.29(-0.55) | 100.19 | 0.9 | | 1 | 51(-0.1) | -35 | [-0] | [-25] | [-37] | -21 | -239 | DT | -1.4 | OpenShort | | (0) | -24 | -61 | -28 | -20 | -0.7,47 | 64 | | 14 | Apr/4 | 9 | 97.51 | 98.14 | 101.3(0.06) | 102.61(0.17) | 102.86(-0.12) | 101.62 | 1.4 | | 1 | 51(0) | -30 | [3] | [-0] | [-33] | 26 | -60 | DR | -0.8 | OpenShort? | | (3) | -5 | -69 | -14 | -20 | 0.2,71 | 64 | | 15 | Apr/3 | 15 | 97.66 | 97.89 | 101.24(0.12) | 102.44(0.27) | 102.98(-0.08) | 103.26 | 1.7 | | 3 | 51(6.7) | 25 | [5] | [6] | [3] | 66 | 58 | UT | 0.2 | OpenLong? | | (6) | -4 | 10 | -1 | 1 | 1.3,83 | 60 | | | | |
| 16 | Apr/3 | 14 | 97.66 | 97.89 | 101.12(0.13) | 102.16(0.29) | 103.06(-0.19) | 103.02 | 1.6 | | 3 | 44(1.6) | 15 | [6] | [2] | [-4] | 63 | 4 | CR | -0 | HoldShort | | (5) | -9 | -7 | -4 | -8 | 1.3,80 | 60 | | 17 | Apr/3 | 13 | 97.66 | 97.89 | 100.99(0.15) | 101.86(0.38) | 103.26(0.45) | 103.17 | 1.7 | | 3 | 43(2.9) | 50 | [7] | [33] | [2] | 67 | 181 | UT | -0.1 | OpenLong | | (7) | 20 | 10 | -16 | 15 | 1.6,77 | 60 | | 18 | Apr/3 | 12 | 97.66 | 97.89 | 100.84(0.13) | 101.47(0.35) | 102.8(0.43) | 102.94 | 1.6 | | 3 | 40(2.5) | 50 | [6] | [31] | [5] | 70 | 187 | UT | 0.1 | OpenLong | | (6) | 20 | 18 | -22 | 20 | 1.6,80 | 60 | | 19 | Apr/3 | 11 | 97.66 | 97.89 | 100.71(0.11) | 101.12(0.25) | 102.36(0.43) | 102.51 | 1.5 | | 3 | 37(1.6) | 20 | [5] | [29] | [-13] | 76 | 178 | CR | 0.1 | OpenShort | | (5) | 20 | -50 | 1 | 20 | 1.5,88 | 60 | | 20 | Apr/3 | 10 | 97.66 | 97.89 | 100.6(0.16) | 100.87(0.36) | 101.92(0.6) | 103.69 | 1.8 | | 3 | 36(6.4) | 50 | [7] | [40] | [9] | 116 | 301 | UT | 1.5 | HoldLong | | (8) | 27 | -10 | 22 | 20 | 2.7,98 | 60 | | | | |
| 21 | Apr/3 | 9 | 97.66 | 97.89 | 100.44(0.19) | 100.51(0.42) | 101.31(0.86) | 103.94 | 1.9 | | 3 | 29(16.6) | 50 | [9] | [53] | [62] | 137 | 375 | UT | 2.8 | HoldLong? | | (8) | 39 | 127 | 44 | 20 | 3.7,94 | 60 | | 22 | Mar/31 | 15 | 97.65 | 97.11 | 100.25(0.05) | 100.09(0.07) | 100.45(0.3) | 100.98 | 0.9 | | -1 | 13(1.9) | 30 | [2] | [18] | [12] | 73 | 95 | UT | 1.3 | OpenLong? | | (1) | 14 | 13 | 22 | 20 | 1.8,78 | 63 | | 23 | Mar/31 | 14 | 97.65 | 97.11 | 100.2(0.09) | 100.02(0.02) | 100.15(0.27) | 100.68 | 0.9 | | -1 | 11(-2.5) | 50 | [4] | [16] | [15] | 51 | 27 | UT | 1.4 | OpenLong | | (2) | 12 | 20 | 31 | 20 | 1.3,68 | 63 | | 24 | Mar/31 | 13 | 97.65 | 97.11 | 100.11(0.08) | 100(-0.04) | 99.88(0.05) | 100.21 | 0.7 | | -1 | 13(-2.9) | 15 | [4] | [4] | [1] | 6 | -61 | UT | 0.7 | OpenLong | | (4) | 2 | -12 | 19 | 20 | 0.2,51 | 63 | | 25 | Mar/31 | 12 | 97.65 | 97.11 | 100.03(0.1) | 100.04(-0.03) | 99.83(0.14) | 100.49 | 0.8 | | -1 | 16(-1.6) | 50 | [5] | [9] | [14] | 6 | -17 | UT | 1.2 | OpenLong | | (4) | 6 | 26 | 15 | 20 | 0.8,36 | 63 | | | | |
| 26 | Mar/31 | 11 | 97.65 | 97.11 | 100.03(0) | 100.07(-0.05) | 99.69(-0.04) | 99.89 | 0.6 | | -1 | 18(-0.1) | -0 | [0] | [-1] | [4] | -41 | -12 | RG | 0.3 | Wait | | (3) | -2 | 19 | -10 | -4 | -0.1,12 | 63 | | 27 | Mar/31 | 10 | 97.65 | 97.11 | 99.93(0.01) | 100.12(-0.08) | 99.73(-0.16) | 99.46 | 0.5 | | -1 | 18(-0.1) | -20 | [0] | [-7] | [-5] | -50 | -101 | DR | -0.4 | OpenShort | | (-0) | -7 | 3 | -22 | -20 | -0.7,18 | 63 | | 28 | Mar/31 | 9 | 97.65 | 97.11 | 99.92(0.04) | 100.2(-0.09) | 99.89(-0.22) | 99.38 | 0.5 | | -1 | 18(-1.6) | -30 | [2] | [-9] | [-14] | -38 | -149 | DR | -0.8 | OpenShort? | | (0) | -10 | -22 | -22 | -20 | -0.9,35 | 63 | | 29 | Mar/30 | 15 | 97.82 | 96.42 | 99.88(0.13) | 100.29(-0.03) | 100.11(-0.14) | 99.89 | 0.5 | | -5 | 19(-3.3) | -5 | [6] | [-4] | [-6] | -12 | -170 | DR | -0.3 | OpenShort? | | (3) | -6 | -2 | -19 | -20 | 0,38 | 45 | | 30 | Mar/30 | 14 | 97.82 | 96.42 | 99.75(0.16) | 100.32(-0.05) | 100.25(-0.22) | 99.93 | 0.5 | | -5 | 23(-6.1) | 0 | [7] | [-8] | [-5] | 15 | -201 | DR | -0.4 | OpenShort | | (6) | -10 | -3 | -15 | -16 | 0.2,60 | 45 | | | | |
| 31 | Mar/30 | 13 | 97.82 | 96.42 | 99.59(0.18) | 100.37(-0.04) | 100.47(-0.05) | 100.01 | 0.6 | | -5 | 29(-4.8) | 5 | [8] | [0] | [-7] | 29 | -158 | DR | -0.4 | OpenShort | | (8) | -2 | -11 | -13 | -16 | 0.4,69 | 45 | | 32 | Mar/30 | 12 | 97.82 | 96.42 | 99.41(0.2) | 100.41(0.02) | 100.52(0.01) | 100.26 | 0.6 | | -5 | 34(-4) | 5 | [9] | [4] | [-6] | 46 | -112 | CR | -0.2 | HoldShort | | (9) | 0 | -9 | -11 | -13 | 0.7,78 | 45 | | 33 | Mar/30 | 11 | 97.82 | 96.42 | 99.21(0.23) | 100.39(0.17) | 100.51(0.03) | 100.46 | 0.7 | | -5 | 38(-3.4) | 20 | [10] | [9] | [-5] | 61 | -100 | CR | -0 | HoldShort | | (10) | 1 | -7 | -3 | -20 | 0.9,88 | 45 | | 34 | Mar/30 | 10 | 97.82 | 96.42 | 98.98(0.31) | 100.22(0.2) | 100.48(0.09) | 100.61 | 0.7 | | -5 | 41(-6.1) | 20 | [14] | [13] | [-6] | 68 | -134 | CR | 0.1 | HoldShort | | (10) | 4 | -15 | -0 | -13 | 1,93 | 45 | | 35 | Mar/30 | 9 | 97.82 | 96.42 | 98.67(0.33) | 100.02(0.22) | 100.39(0.11) | 100.96 | 0.8 | | -5 | 47(-3.7) | 35 | [15] | [15] | [11] | 79 | -81 | UT | 0.3 | HoldLong? | | (15) | 5 | 29 | 1 | 17 | 1.3,96 | 45 | | | | |
| 36 | Mar/29 | 15 | 98.05 | 95.89 | 98.35(0.29) | 99.8(0.08) | 100.28(-0.02) | 100.3 | 0.5 | | -7 | 51(3.1) | 15 | [13] | [6] | [2] | 69 | -101 | UT | 0 | OpenLong? | | (14) | -1 | 3 | -3 | 18 | 1,94 | 46 | | 37 | Mar/29 | 14 | 98.05 | 95.89 | 98.07(0.34) | 99.72(0.08) | 100.3(0.04) | 100.22 | 0.5 | | -7 | 48(-3.8) | 10 | [15] | [9] | [-1] | 69 | -120 | CR | -0 | HoldShort | | (13) | 2 | -4 | -5 | 15 | 1,94 | 46 | | 38 | Mar/29 | 13 | 98.05 | 95.89 | 97.74(0.35) | 99.64(0.18) | 100.26(0.31) | 100.31 | 0.5 | | -7 | 52(-2) | 20 | [16] | [24] | [3] | 76 | -21 | UT | 0 | HoldLong | | (16) | 14 | 7 | -3 | 12 | 1.2,96 | 46 | | 39 | Mar/29 | 12 | 98.05 | 95.89 | 97.4(0.34) | 99.46(0.26) | 99.95(0.28) | 100.16 | 0.5 | | -7 | 54(-1.8) | 10 | [15] | [24] | [-4] | 77 | 2 | CR | 0.1 | OpenShort | | (16) | 13 | -10 | -0 | -11 | 1.2,97 | 46 | | 40 | Mar/29 | 11 | 98.05 | 95.89 | 97.07(0.39) | 99.2(0.4) | 99.67(0.37) | 100.39 | 0.5 | | -7 | 55(-0.4) | 25 | [17] | [32] | [0] | 84 | 34 | UT | 0.3 | HoldLong | | (17) | 17 | -4 | 6 | 5 | 1.4,99 | 46 | | | | |
| 41 | Mar/29 | 10 | 98.05 | 95.89 | 96.69(0.43) | 98.8(0.41) | 99.3(0.16) | 100.48 | 0.6 | | -7 | 56(-0.9) | 35 | [19] | [23] | [11] | 86 | -10 | UT | 0.5 | HoldLong | | (17) | 7 | 23 | 5 | 20 | 1.6,96 | 46 | | 42 | Mar/29 | 9 | 98.05 | 95.89 | 96.28(0.43) | 98.4(0.38) | 99.14(0.12) | 99.96 | 0.4 | | -7 | 57(-0.8) | 40 | [19] | [21] | [19] | 78 | -32 | UT | 0.3 | HoldLong? | | (19) | 5 | 50 | -1 | 20 | 1.5,90 | 46 | | 43 | Mar/28 | 15 | 98.34 | 95.2 | 95.87(0.38) | 98.03(0.29) | 99.02(0.05) | 98.81 | 0.1 | | -11 | 57(-0.8) | -5 | [17] | [13] | [1] | 65 | -69 | RG | -0.1 | Wait? | | (17) | 2 | 8 | -11 | -4 | 1.2,85 | 48 | | 44 | Mar/28 | 14 | 98.34 | 95.2 | 95.51(0.27) | 97.75(0.43) | 98.97(0.25) | 98.62 | 0.1 | | -11 | 58(1.6) | -10 | [12] | [24] | [-5] | 70 | 118 | CR | -0.1 | HoldShort | | (17) | 11 | -4 | -12 | -20 | 1.2,90 | 48 | | 45 | Mar/28 | 13 | 98.34 | 95.2 | 95.25(0.28) | 97.33(0.43) | 98.72(0.42) | 98.71 | 0.1 | | -11 | 57(2) | -15 | [12] | [32] | [-14] | 80 | 183 | CR | -0 | OpenShort | | (13) | 19 | -40 | -8 | 4 | 1.4,95 | 48 | | | | |
| 46 | Mar/28 | 12 | 98.34 | 95.2 | 94.98(0.31) | 96.91(0.52) | 98.31(0.68) | 99.62 | 0.3 | | -11 | 55(6.1) | 25 | [14] | [45] | [12] | 98 | 345 | UT | 0.5 | OpenLong | | (15) | 30 | 13 | 1 | 20 | 1.9,100 | 48 | | 47 | Mar/28 | 11 | 98.34 | 95.2 | 94.69(0.2) | 96.41(0.59) | 97.65(0.62) | 99.31 | 0.2 | | -11 | 49(6) | 20 | [9] | [43] | [18] | 105 | 444 | UT | 0.8 | HoldLong | | (13) | 28 | 32 | 6 | 20 | 2.2,100 | 48 | | 48 | Mar/28 | 10 | 98.34 | 95.2 | 94.5(0.14) | 95.84(0.53) | 97.05(0.58) | 98.58 | 0.1 | | -11 | 43(4.9) | 5 | [6] | [39] | [30] | 105 | 437 | RG | 0.8 | SmallShort | | (7) | 26 | 53 | 35 | 20 | 2.2,100 | 48 | | 49 | Mar/28 | 9 | 98.34 | 95.2 | 94.37(0.1) | 95.33(0.4) | 96.49(0.57) | 97.4 | -0.2 | | -11 | 38(2.5) | -5 | [4] | [36] | [22] | 95 | 364 | RG | 0.6 | Wait? | | (3) | 25 | 37 | 32 | 20 | 1.8,100 | 48 | | 50 | Mar/27 | 15 | 98.51 | 95.04 | 94.28(0.05) | 94.95(0.38) | 95.94(0.46) | 96.58 | -0.4 | | -13 | 35(2.3) | -25 | [2] | [29] | [9] | 88 | 307 | RG | 0.4 | Wait? | | (3) | 20 | 4 | 29 | 20 | 1.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|