|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $95.5200 One month high (close): $108.2600
PSX Daily Change: -5.63% Daily StdDev 2.21% PSX EMA_5_Trend: -1.67% 10Minute StdDev: $2.7724
Latest Price : $95.52(-5.63%) | Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($2.9) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($1.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 102.75 | 102.29 | 100.01(-0.36) | 97.84(-0.71) | 96.23(-0.24) | 95.59 | -2.1 | | -8 | 82(4.2) | -50 | [-16] | [-35] | [-20] | -87 | -159 | DT | -0.2 | OpenShort? | | (-17) | -11 | -57 | 2 | -10 | -1.6,3 | 45 | Sample size 50 Avg positive next hour return: 1.45%(36%) Avg negative next hour return: -1.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.84(hourly_sma_10 2.35%) 100.01(hourly_sma_20 4.62%) 102.29(daily_ema_10 7.01%) 102.75(daily_ema_20 7.49%)
|
| | | 2 | Mar/13 | 14 | 102.75 | 102.29 | 100.37(-0.1) | 98.54(-0.62) | 96.46(0.17) | 96.74 | -1.8 | | -8 | 78(2.9) | -30 | [-5] | [-11] | [13] | -81 | -227 | DP | 0.1 | OpenShort | | (-15) | 8 | 35 | 5 | 4 | -1.4,4 | 45 | | 3 | Mar/13 | 13 | 102.75 | 102.29 | 100.47(-0.17) | 99.15(-0.57) | 96.3(-1.11) | 96.04 | -2 | | -8 | 75(6.2) | -50 | [-8] | [-69] | [-12] | -93 | -542 | DT | -0.1 | OpenShort | | (-8) | -50 | -9 | -4 | -20 | -1.8,2 | 45 | | 4 | Mar/13 | 12 | 102.75 | 102.29 | 100.64(-0.12) | 99.72(-0.58) | 97.38(-1.08) | 96.22 | -1.9 | | -8 | 69(5) | -50 | [-5] | [-67] | [-16] | -93 | -581 | DT | -0.5 | OpenShort | | (-8) | -49 | -16 | -5 | -20 | -1.9,5 | 45 | | 5 | Mar/13 | 11 | 102.75 | 102.29 | 100.76(-0.11) | 100.3(-0.51) | 98.44(-1.01) | 96.55 | -1.8 | | -8 | 64(5.1) | -50 | [-5] | [-62] | [-20] | -95 | -552 | DT | -0.9 | OpenShort | | (-5) | -46 | -8 | -29 | -20 | -2,5 | 45 | | | | |
| 6 | Mar/13 | 10 | 102.75 | 102.29 | 100.87(-0.15) | 100.81(-0.51) | 99.44(-1.14) | 96.7 | -1.8 | | -8 | 59(6.2) | -50 | [-7] | [-69] | [-11] | -82 | -536 | DT | -1.4 | OpenShort | | (-6) | -52 | 29 | -37 | -20 | -2.1,21 | 45 | | 7 | Mar/13 | 9 | 102.75 | 102.29 | 101.02(-0.3) | 101.33(-0.59) | 100.59(-1.38) | 96.13 | -2 | | -8 | 53(12.8) | -50 | [-14] | [-83] | [-107] | -79 | -521 | DT | -2.5 | OpenShort? | | (-9) | -62 | -244 | -40 | -20 | -2.8,41 | 45 | | 8 | Mar/10 | 15 | 103.36 | 103.18 | 101.32(-0.03) | 101.93(-0.09) | 102(-0.05) | 101.25 | -0.7 | | -1 | 40(-4.4) | -40 | [-1] | [-5] | [-12] | -8 | 7 | DT | -0.6 | OpenShort? | | (-1) | -2 | -18 | -23 | -20 | -0.1,45 | 57 | | 9 | Mar/10 | 14 | 103.36 | 103.18 | 101.35(-0.01) | 102.02(-0.07) | 102.05(-0.12) | 101.63 | -0.6 | | -1 | 44(0) | -20 | [-1] | [-8] | [-3] | 29 | 11 | DT | -0.3 | OpenShort | | (-1) | -6 | 1 | -12 | -17 | 0.2,74 | 57 | | 10 | Mar/10 | 13 | 103.36 | 103.18 | 101.36(0.01) | 102.09(-0.09) | 102.17(-0.02) | 101.6 | -0.6 | | -1 | 44(-0.1) | -30 | [1] | [-3] | [-15] | 40 | 6 | DR | -0.4 | OpenShort | | (0) | -1 | -44 | 2 | -9 | 0.2,85 | 57 | | | | |
| 11 | Mar/10 | 12 | 103.36 | 103.18 | 101.35(0.03) | 102.18(-0.01) | 102.19(0.12) | 102.53 | -0.3 | | -1 | 44(0.7) | -15 | [1] | [5] | [-4] | 60 | 120 | CR | 0.3 | HoldShort | | (2) | 6 | -21 | 5 | 20 | 0.9,87 | 57 | | 12 | Mar/10 | 11 | 103.36 | 103.18 | 101.32(0.02) | 102.19(0.38) | 102.07(0.19) | 102.98 | -0.1 | | -1 | 44(0.7) | 35 | [1] | [18] | [22] | 66 | 187 | UT | 0.7 | OpenLong | | (3) | 9 | 66 | 10 | -20 | 1.2,86 | 57 | | 13 | Mar/10 | 10 | 103.36 | 103.18 | 101.3(-0.06) | 101.8(0.28) | 101.88(-0.04) | 101.59 | -0.6 | | -1 | 43(-1.6) | -40 | [-3] | [3] | [-13] | 33 | 78 | RG | -0.2 | Wait | | (-3) | -2 | -23 | -3 | -20 | 0.2,78 | 57 | | 14 | Mar/10 | 9 | 103.36 | 103.18 | 101.36(-0.07) | 101.52(0.31) | 101.92(-0.09) | 102.08 | -0.4 | | -1 | 45(-1.8) | -30 | [-3] | [2] | [3] | 44 | 118 | UR | 0.1 | SmallShort? | | (-2) | -4 | 17 | 1 | -20 | 0.5,81 | 57 | | 15 | Mar/9 | 15 | 103.43 | 103.29 | 101.43(-0.08) | 101.21(0.28) | 102.01(-0.16) | 101.71 | -0.6 | | -1 | 46(-2.1) | -40 | [-4] | [-2] | [-6] | 36 | 67 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | -2 | -20 | 0.2,81 | 43 | | | | |
| 16 | Mar/9 | 14 | 103.43 | 103.29 | 101.51(-0.09) | 100.93(0.21) | 102.17(-0.15) | 101.95 | -0.5 | | -1 | 48(-2.6) | -35 | [-4] | [-3] | [1] | 42 | 92 | DP | -0.1 | OpenShort | | (-3) | -7 | -4 | -1 | 20 | 0.3,84 | 43 | | 17 | Mar/9 | 13 | 103.43 | 103.29 | 101.6(-0.08) | 100.72(0.02) | 102.32(0.59) | 102.03 | -0.5 | | -1 | 51(-1.8) | 5 | [-4] | [27] | [6] | 42 | 257 | UR | -0.2 | SmallShort | | (-4) | 27 | -4 | 6 | 20 | 0.3,84 | 43 | | 18 | Mar/9 | 12 | 103.43 | 103.29 | 101.68(-0.05) | 100.7(0.01) | 101.72(0.59) | 102.11 | -0.4 | | -1 | 53(-1.1) | 15 | [-2] | [27] | [8] | 42 | 228 | UR | 0.2 | SmallShort | | (-3) | 27 | -5 | 15 | 20 | 0.3,84 | 43 | | 19 | Mar/9 | 11 | 103.43 | 103.29 | 101.73(-0.06) | 100.69(0.06) | 101.12(0.7) | 102.22 | -0.4 | | -1 | 54(-1.2) | 20 | [-3] | [33] | [9] | 45 | 276 | UR | 0.7 | SmallShort | | (-3) | 32 | -16 | 43 | 20 | 0.3,87 | 43 | | 20 | Mar/9 | 10 | 103.43 | 103.29 | 101.79(-0.02) | 100.63(0.12) | 100.42(0.78) | 102.57 | -0.3 | | -1 | 55(-0.7) | 25 | [-1] | [39] | [14] | 24 | 285 | UR | 1.3 | SmallShort | | (-2) | 36 | -4 | 39 | 20 | 0.5,61 | 43 | | | | |
| 21 | Mar/9 | 9 | 103.43 | 103.29 | 101.81(-0.05) | 100.51(0.06) | 99.64(0.51) | 102.65 | -0.3 | | -1 | 56(-1) | 20 | [-2] | [24] | [75] | -3 | 250 | UR | 1.8 | SmallShort? | | (-1) | 24 | 177 | 34 | 20 | 0.5,35 | 43 | | 22 | Mar/8 | 15 | 103.53 | 103.27 | 101.86(-0.25) | 100.45(-0.36) | 99.13(-0.56) | 99.03 | -1.5 | | -2 | 57(1) | -50 | [-12] | [-38] | [-3] | -85 | -175 | DT | -0.1 | HoldShort? | | (-11) | -26 | -6 | 6 | -20 | -1.6,5 | 36 | | 23 | Mar/8 | 14 | 103.53 | 103.27 | 102.12(-0.34) | 100.81(-0.39) | 99.69(-0.56) | 99.16 | -1.5 | | -2 | 56(-2.5) | -50 | [-16] | [-39] | [5] | -92 | -100 | DP | -0.3 | OpenShort | | (-13) | -26 | 23 | 0 | -20 | -1.8,3 | 36 | | 24 | Mar/8 | 13 | 103.53 | 103.27 | 102.47(-0.37) | 101.2(-0.44) | 100.25(-0.59) | 98.7 | -1.6 | | -2 | 58(1.5) | -50 | [-17] | [-42] | [-12] | -105 | -159 | DT | -0.9 | HoldShort | | (-18) | -27 | -9 | -12 | -20 | -2.2,0 | 36 | | 25 | Mar/8 | 12 | 103.53 | 103.27 | 102.85(-0.36) | 101.65(-0.44) | 100.84(-0.54) | 98.89 | -1.6 | | -2 | 57(3.8) | -50 | [-17] | [-40] | [-26] | -103 | -177 | DT | -1.2 | HoldShort | | (-18) | -25 | -48 | -11 | -20 | -2.3,5 | 36 | | | | |
| 26 | Mar/8 | 11 | 103.53 | 103.27 | 103.22(-0.3) | 102.1(-0.38) | 101.39(-0.4) | 99.88 | -1.2 | | -2 | 53(2.9) | -50 | [-14] | [-31] | [-37] | -92 | -130 | DT | -1 | OpenShort | | (-16) | -18 | -91 | -2 | -20 | -2.1,11 | 36 | | 27 | Mar/8 | 10 | 103.53 | 103.27 | 103.53(-0.19) | 102.49(-0.15) | 101.8(-0.11) | 101.8 | -0.6 | | -2 | 50(-2) | -50 | [-9] | [-11] | [-3] | -68 | -15 | DT | 0 | OpenShort | | (-10) | -5 | -10 | 9 | -12 | -1.2,12 | 36 | | 28 | Mar/8 | 9 | 103.53 | 103.27 | 103.73(-0.19) | 102.64(-0.13) | 101.91(-0.23) | 102.01 | -0.5 | | -2 | 52(-0.1) | -35 | [-9] | [-16] | [6] | -69 | -44 | DP | 0.1 | OpenShort? | | (-10) | -11 | 16 | 9 | -17 | -1.1,9 | 36 | | 29 | Mar/7 | 15 | 103.71 | 103.37 | 103.93(-0.15) | 102.77(-0.17) | 102.14(-0.31) | 101.66 | -0.7 | | 1 | 52(0.2) | -25 | [-7] | [-19] | [-1] | -86 | -150 | DT | -0.3 | HoldShort? | | (-10) | -14 | 8 | -0 | -20 | -1.5,2 | 37 | | 30 | Mar/7 | 14 | 103.71 | 103.37 | 104.09(-0.21) | 102.95(-0.17) | 102.46(-0.36) | 101.49 | -0.8 | | 1 | 52(3.3) | -50 | [-10] | [-22] | [-12] | -95 | -134 | DT | -0.7 | OpenShort | | (-8) | -17 | -17 | -5 | -20 | -1.8,0 | 37 | | | | |
| 31 | Mar/7 | 13 | 103.71 | 103.37 | 104.31(-0.16) | 103.13(-0.15) | 102.83(-0.35) | 101.86 | -0.7 | | 1 | 49(3.4) | -50 | [-7] | [-21] | [-17] | -95 | -160 | DT | -0.7 | OpenShort | | (-9) | -16 | -37 | -6 | -20 | -1.8,0 | 37 | | 32 | Mar/7 | 12 | 103.71 | 103.37 | 104.48(-0.1) | 103.29(-0.15) | 103.19(-0.18) | 102.65 | -0.4 | | 1 | 45(2.5) | -20 | [-5] | [-12] | [-9] | -85 | -128 | DT | -0.4 | OpenShort | | (-6) | -8 | -20 | -4 | -16 | -1.4,0 | 37 | | 33 | Mar/7 | 11 | 103.71 | 103.37 | 104.58(-0.1) | 103.44(-0.3) | 103.38(-0.02) | 103.07 | -0.2 | | 1 | 43(1.7) | -15 | [-5] | [-8] | [1] | -79 | -49 | DP | -0.3 | OpenShort | | (-4) | -1 | -6 | -3 | 20 | -1.2,1 | 37 | | 34 | Mar/7 | 10 | 103.71 | 103.37 | 104.68(-0.12) | 103.75(-0.28) | 103.4(-0.03) | 103.19 | -0.2 | | 1 | 41(0.5) | -10 | [-6] | [-8] | [0] | -77 | -32 | DT | -0.2 | HoldShort | | (-4) | -1 | -4 | 0 | 19 | -1.3,6 | 37 | | 35 | Mar/7 | 9 | 103.71 | 103.37 | 104.81(-0.15) | 104.04(-0.3) | 103.43(-0.01) | 103.28 | -0.2 | | 1 | 41(0.5) | -25 | [-7] | [-8] | [-5] | -73 | -9 | DT | -0.1 | OpenShort? | | (-6) | -1 | -21 | 7 | 14 | -1.3,10 | 37 | | | | |
| 36 | Mar/6 | 15 | 103.56 | 103.21 | 104.97(-0.12) | 104.35(-0.21) | 103.44(0.07) | 103.74 | 0.1 | | 2 | 40(2.7) | -0 | [-6] | [-1] | [5] | -69 | 10 | RG | 0.3 | Wait? | | (-6) | 3 | 8 | 9 | 5 | -1.1,9 | 40 | | 37 | Mar/6 | 14 | 103.56 | 103.21 | 105.1(-0.15) | 104.57(-0.24) | 103.37(-0.14) | 103.56 | 0 | | 2 | 37(0.1) | -20 | [-7] | [-12] | [6] | -78 | -38 | DP | 0.2 | OpenShort | | (-7) | -7 | 16 | 11 | -19 | -1.3,5 | 40 | | 38 | Mar/6 | 13 | 103.56 | 103.21 | 105.26(-0.13) | 104.82(-0.25) | 103.51(-0.56) | 103.21 | -0.1 | | 2 | 37(3) | -35 | [-6] | [-31] | [-7] | -94 | -200 | DT | -0.3 | OpenShort | | (-9) | -26 | -9 | 1 | -20 | -1.8,1 | 40 | | 39 | Mar/6 | 12 | 103.56 | 103.21 | 105.4(-0.12) | 105.08(-0.14) | 104.09(-0.54) | 103.4 | -0.1 | | 2 | 34(3.2) | -30 | [-6] | [-28] | [-6] | -97 | -205 | DT | -0.7 | OpenShort | | (-6) | -25 | 6 | -10 | -20 | -1.9,1 | 40 | | 40 | Mar/6 | 11 | 103.56 | 103.21 | 105.53(-0.13) | 105.23(-0.25) | 104.65(-0.59) | 103.28 | -0.1 | | 2 | 31(5.2) | -45 | [-6] | [-33] | [-18] | -110 | -229 | DT | -1.4 | HoldShort | | (-6) | -27 | -8 | -50 | -20 | -2.4,0 | 40 | | | | |
| 41 | Mar/6 | 10 | 103.56 | 103.21 | 105.67(-0.1) | 105.49(-0.18) | 105.27(-0.49) | 103.45 | -0 | | 2 | 26(6.2) | -40 | [-5] | [-26] | [-27] | -98 | -231 | DT | -2.3 | OpenShort | | (-6) | -23 | -35 | -45 | -20 | -2.8,22 | 40 | | 42 | Mar/6 | 9 | 103.56 | 103.21 | 105.78(-0.07) | 105.68(-0.04) | 105.79(-0.32) | 104.21 | 0.2 | | 2 | 20(3.1) | -45 | [-3] | [-15] | [-42] | -68 | -158 | DT | -2.6 | OpenShort? | | (-4) | -15 | -86 | -35 | -20 | -2.6,47 | 40 | | 43 | Mar/3 | 15 | 103.32 | 102.79 | 105.85(0.1) | 105.72(0.1) | 106.13(0.06) | 106.11 | 0.9 | | 1 | 17(-3.6) | 35 | [5] | [7] | [-1] | 40 | -63 | CR | -0 | HoldShort? | | (1) | 3 | -5 | 6 | 1 | 0.5,77 | 45 | | 44 | Mar/3 | 14 | 103.32 | 102.79 | 105.74(0.18) | 105.61(0.02) | 106.07(0.23) | 106.22 | 0.9 | | 1 | 20(-10.2) | 50 | [8] | [14] | [3] | 38 | -68 | UT | 0.2 | OpenLong | | (5) | 11 | -4 | 6 | 20 | 0.7,70 | 45 | | 45 | Mar/3 | 13 | 103.32 | 102.79 | 105.55(0.18) | 105.59(0.01) | 105.83(0.13) | 106.31 | 0.9 | | 1 | 30(-4.9) | 50 | [8] | [10] | [9] | 37 | -73 | UT | 0.5 | OpenLong | | (10) | 6 | 15 | 6 | 20 | 0.8,67 | 45 | | | | |
| 46 | Mar/3 | 12 | 103.32 | 102.79 | 105.36(0.15) | 105.58(-0.04) | 105.69(0.11) | 105.98 | 0.8 | | 1 | 35(-3.6) | 45 | [7] | [7] | [4] | 22 | -58 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 7 | 20 | 0.5,59 | 45 | | 47 | Mar/3 | 11 | 103.32 | 102.79 | 105.2(0.14) | 105.62(-0.08) | 105.57(0.25) | 106.02 | 0.8 | | 1 | 39(-2.3) | 50 | [7] | [13] | [6] | 19 | 5 | UT | 0.4 | OpenLong | | (8) | 12 | 9 | -3 | 20 | 0.7,51 | 45 | | 48 | Mar/3 | 10 | 103.32 | 102.79 | 105.05(0.13) | 105.7(0.02) | 105.31(0.24) | 105.83 | 0.8 | | 1 | 41(-1) | 50 | [6] | [14] | [15] | 20 | 4 | UT | 0.4 | OpenLong | | (7) | 11 | 41 | 7 | 9 | 0.6,55 | 45 | | 49 | Mar/3 | 9 | 103.32 | 102.79 | 104.91(0.03) | 105.68(-0.13) | 105.06(-0.27) | 104.95 | 0.5 | | 1 | 42(-0.6) | -20 | [1] | [-14] | [-14] | 2 | -95 | DR | -0.1 | OpenShort? | | (3) | -13 | -36 | 1 | -20 | 0,52 | 45 | | 50 | Mar/2 | 15 | 102.98 | 102.62 | 104.88(0.07) | 105.82(-0.03) | 105.34(-0.12) | 105.73 | 0.8 | | 2 | 43(1.2) | 25 | [3] | [-5] | [7] | 27 | -17 | RG | 0.3 | Wait? | | (5) | -6 | 18 | 9 | -2 | 0.6,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|