PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $98.0800 One month high (close): $108.2600

PSX Daily Change: -1.33% Daily StdDev 2.16% PSX EMA_5_Trend: 1.06% 10Minute StdDev: $1.3956

Latest Price : $105.81(-1.33%)

Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	102.98	102.62	104.88(0.07)	105.82(-0.03)	105.34(-0.12)	105.73	0.8	2	42(0.2)	20	[3]	[-5]	[5]	27	-18	RG	0.3	Wait?	(5)	-6	17	-2	-2	0.6,62	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.88(weak_hourly_sma_20 -0.8%) 102.98(daily_ema_20 -2.6%) Resistance Levels: 105.82(weak_hourly_sma_10 0.09%)

2	Mar/2	14	102.98	102.62	104.81(0.09)	105.85(-0.03)	105.47(-0.2)	105.34	0.7	2	42(-0.5)	35	[4]	[-8]	[5]	20	-88	RG	-0.1	Wait	(3)	-9	28	-14	-20	0.4,60	58
3	Mar/2	13	102.98	102.62	104.72(0.04)	105.88(-0.08)	105.68(-0.4)	104.72	0.5	2	42(-0.5)	-15	[2]	[-19]	[-12]	15	-138	DR	-0.7	OpenShort	(2)	-19	-11	-21	-20	0,65	58
4	Mar/2	12	102.98	102.62	104.68(0.06)	105.97(0.09)	106.1(-0.2)	104.97	0.6	2	43(-0.5)	-20	[3]	[-6]	[-25]	32	-78	DR	-0.8	OpenShort	(3)	-9	-44	-18	-20	0.2,77	58
5	Mar/2	11	102.98	102.62	104.62(0.1)	105.87(0.34)	106.31(0.01)	105.97	0.9	2	43(0.9)	10	[5]	[10]	[-12]	63	35	CR	-0.2	HoldShort	(5)	1	-16	-12	-20	1,88	58

6	Mar/2	10	102.98	102.62	104.52(0.11)	105.51(0.32)	106.3(0.01)	106.32	1	2	42(1)	15	[5]	[10]	[-4]	77	64	CR	0	OpenShort	(5)	1	-5	-5	-17	1.3,94	58
7	Mar/2	9	102.98	102.62	104.4(0.15)	105.17(0.37)	106.29(0.2)	106.44	1	2	41(3.1)	35	[7]	[20]	[-4]	85	102	CR	0.1	OpenShort?	(6)	9	-15	-3	13	1.5,97	58
8	Mar/1	15	102.6	102.62	104.24(0.19)	104.78(0.35)	106.08(0.22)	106.78	1.2	3	38(4)	50	[9]	[21]	[16]	99	106	UT	0.6	OpenLong?	(8)	10	35	-0	20	2,99	59
9	Mar/1	14	102.6	102.62	104.04(0.22)	104.41(0.25)	105.85(0.38)	105.99	1	3	34(-1.5)	50	[10]	[27]	[5]	92	67	UT	0.1	HoldLong	(8)	18	2	0	20	1.7,99	59
10	Mar/1	13	102.6	102.62	103.81(0.24)	104.15(0.2)	105.45(0.72)	105.94	1	3	36(-0.9)	50	[11]	[41]	[6]	94	151	UT	0.4	HoldLong	(11)	33	-3	6	20	1.8,99	59

11	Mar/1	12	102.6	102.62	103.56(0.27)	103.94(0.17)	104.7(0.63)	106.01	1	3	37(-1.2)	50	[13]	[37]	[17]	100	130	UT	1.1	CloseLong	(12)	29	14	23	20	2,100	59
12	Mar/1	11	102.6	102.62	103.28(0.24)	103.76(0.2)	104.04(0.57)	105.69	0.9	3	38(0.7)	50	[11]	[35]	[14]	92	135	UT	1.3	HoldLong	(12)	26	3	36	20	1.9,94	59
13	Mar/1	10	102.6	102.62	103.03(0.26)	103.55(0.2)	103.45(0.55)	105.62	0.9	3	37(0.8)	50	[12]	[34]	[36]	75	131	UT	1.7	HoldLong	(12)	26	76	21	20	2.1,72	59
14	Mar/1	9	102.6	102.62	102.76(0.2)	103.34(-0.02)	102.88(0.02)	103.95	0.4	3	36(-5.3)	50	[9]	[3]	[28]	30	-73	UT	0.9	OpenLong?	(9)	1	75	2	20	1,55	59
15	Feb/28	15	102.23	102.58	102.55(0.18)	103.36(-0.16)	102.86(-0.31)	102.32	0	-2	42(-9.7)	5	[8]	[-18]	[-12]	-17	-272	DR	-0.4	OpenShort?	(7)	-14	-17	-19	-20	-0.2,38	52

16	Feb/28	14	102.23	102.58	102.37(0.09)	103.53(-0.1)	103.18(-0.31)	102.7	0.1	-2	51(-0.9)	-10	[4]	[-18]	[-8]	13	-144	DR	-0.3	OpenShort	(10)	-15	-7	-16	-20	0.2,58	52
17	Feb/28	13	102.23	102.58	102.28(0.12)	103.63(-0.07)	103.5(-0.14)	102.84	0.2	-2	52(-1)	0	[6]	[-9]	[-8]	24	-111	DR	-0.4	OpenShort	(5)	-7	-7	-16	-20	0.3,66	52
18	Feb/28	12	102.23	102.58	102.16(0.15)	103.7(0.02)	103.65(-0.15)	102.99	0.2	-2	53(-1.6)	-10	[7]	[-7]	[-13]	41	-113	DR	-0.4	OpenShort	(6)	-7	-21	-14	-20	0.5,78	52
19	Feb/28	11	102.23	102.58	102.01(0.19)	103.68(0.2)	103.81(-0.06)	103.45	0.4	-2	55(-1.5)	10	[9]	[2]	[-12]	60	-72	CR	-0.2	HoldShort	(9)	-3	-18	-6	-20	0.8,90	52
20	Feb/28	10	102.23	102.58	101.82(0.2)	103.47(0.28)	103.87(-0.02)	103.86	0.5	-2	56(0.6)	10	[10]	[6]	[-9]	72	-14	CR	-0	HoldShort	(11)	-1	-20	-4	-20	1.1,94	52

21	Feb/28	9	102.23	102.58	101.62(0.19)	103.18(0.37)	103.89(0.13)	104.3	0.6	-2	56(3.1)	50	[9]	[16]	[10]	84	97	UT	0.2	OpenLong?	(11)	6	30	-2	0	1.5,96	52
22	Feb/27	15	102.4	103.1	101.43(0.15)	102.8(0.28)	103.89(0)	103.65	0.4	-1	53(4.1)	15	[7]	[7]	[-3]	77	65	CR	-0.1	OpenShort?	(8)	0	-4	-9	-4	1.3,94	64
23	Feb/27	14	102.4	103.1	101.28(0.24)	102.51(0.31)	103.76(0.19)	103.74	0.4	-1	48(0.4)	45	[12]	[18]	[0]	85	45	UT	-0	HoldLong	(8)	9	0	-8	15	1.5,97	64
24	Feb/27	13	102.4	103.1	101.04(0.21)	102.19(0.43)	103.56(0.48)	103.73	0.4	-1	48(3)	50	[10]	[35]	[-4]	91	179	CR	0.1	OpenShort	(12)	23	-13	-10	20	1.7,98	64
25	Feb/27	12	102.4	103.1	100.83(0.2)	101.75(0.54)	103.07(0.59)	104.01	0.5	-1	45(5.3)	50	[10]	[42]	[7]	103	267	UT	0.6	HoldLong	(11)	28	16	-5	20	2.1,100	64

26	Feb/27	11	102.4	103.1	100.63(0.19)	101.2(0.28)	102.47(0.63)	103.67	0.4	-1	40(5.7)	50	[9]	[38]	[10]	108	268	UT	0.9	HoldLong	(9)	30	0	6	20	2.3,100	64
27	Feb/27	10	102.4	103.1	100.44(0.21)	100.92(0.32)	101.83(0.58)	103.67	0.4	-1	34(7.8)	50	[10]	[37]	[27]	120	254	UT	1.6	HoldLong	(9)	28	46	12	20	2.8,100	64
28	Feb/27	9	102.4	103.1	100.23(0.16)	100.6(0.25)	101.24(0.42)	102.66	0.1	-1	26(4.8)	50	[8]	[27]	[30]	118	183	UT	1.6	HoldLong?	(8)	20	61	19	20	2.7,100	64
29	Feb/24	15	102.62	103.43	100.07(0.07)	100.35(0.19)	100.82(0.39)	101.35	-0.3	-1	21(3.3)	35	[3]	[23]	[9]	89	158	UT	0.7	OpenLong?	(5)	19	15	10	20	1.8,94	59
30	Feb/24	14	102.62	103.43	100(0.05)	100.16(0.11)	100.43(0.51)	101.03	-0.4	-1	18(1.2)	45	[2]	[27]	[15]	83	181	UT	0.9	OpenLong	(2)	25	26	21	20	1.6,93	59

31	Feb/24	13	102.62	103.43	99.95(0.04)	100.05(-0.02)	99.92(-0.11)	100.48	-0.6	-1	17(0)	5	[2]	[-6]	[2]	60	-18	RG	0.9	SmallShort	(1)	-5	-13	27	20	0.9,87	59
32	Feb/24	12	102.62	103.43	99.91(0.06)	100.07(0.04)	100.03(0.09)	100.76	-0.5	-1	17(1.2)	25	[3]	[5]	[14]	58	52	UT	1.2	OpenLong	(3)	4	13	34	20	1.4,73	59
33	Feb/24	11	102.62	103.43	99.85(0.02)	100.03(0.15)	99.94(0.06)	100.48	-0.6	-1	16(0.3)	25	[1]	[6]	[12]	19	54	UT	0.9	OpenLong	(1)	3	50	-23	-5	1.1,41	59
34	Feb/24	10	102.62	103.43	99.83(-0.03)	99.88(-0.03)	99.88(-0.02)	99.44	-0.9	-1	15(0.2)	-5	[-2]	[-3]	[8]	-22	-13	RG	-0.8	SmallLong	(-1)	-1	44	-27	-20	-0.7,46	59
35	Feb/24	9	102.62	103.43	99.86(-0.07)	99.91(-0.14)	99.9(-0.28)	98.52	-1.1	-1	15(2.6)	-50	[-3]	[-19]	[-45]	-44	-130	DT	-2.5	OpenShort?	(-3)	-14	-110	-21	-20	-2.4,66	59

36	Feb/23	15	103.05	103.47	99.93(0.04)	100.05(0.1)	100.18(0.07)	100.87	-0.5	-3	13(2.7)	10	[2]	[5]	[13]	88	67	RG	1.5	SmallShort?	(2)	3	15	32	20	2,88	56
37	Feb/23	14	103.05	103.47	99.89(0.04)	99.95(0.11)	100.11(-0.01)	100.56	-0.6	-3	10(0.6)	15	[2]	[1]	[11]	58	28	UT	1.1	OpenLong	(1)	-1	25	5	20	1.6,68	56
38	Feb/23	13	103.05	103.47	99.85(0.02)	99.84(0.07)	100.12(0.25)	100.04	-0.7	-3	9(0)	10	[1]	[12]	[6]	20	62	RG	-0.2	Wait	(1)	12	25	-13	2	0.5,57	56
39	Feb/23	12	103.05	103.47	99.83(-0.02)	99.77(-0.08)	99.87(-0.07)	99.5	-0.9	-3	9(0.1)	-45	[-1]	[-7]	[-11]	-7	-26	DT	-1	OpenShort	(-1)	-3	-22	-17	-12	-0.9,66	56
40	Feb/23	11	103.05	103.47	99.85(-0.01)	99.85(0.01)	99.87(0)	99.96	-0.8	-3	9(-0.2)	-20	[-1]	[-1]	[-1]	44	21	DT	0.1	OpenShort	(1)	0	-27	42	11	0.3,86	56

41	Feb/23	10	103.05	103.47	99.85(0)	99.84(0.1)	99.94(0.16)	100.53	-0.6	-3	9(-0.1)	0	[0]	[8]	[5]	58	110	UR	1.5	SmallShort	(1)	8	-4	23	20	1.7,65	56
42	Feb/23	9	103.05	103.47	99.86(0.01)	99.74(0.07)	99.78(0.21)	100.61	-0.6	-3	10(0.4)	25	[1]	[10]	[35]	45	122	UT	2.1	OpenLong?	(0)	10	85	17	20	1.9,47	56
43	Feb/22	15	103.46	103.76	99.85(-0.1)	99.67(-0.12)	99.57(-0.12)	98.82	-1.1	-3	9(1.1)	-50	[-5]	[-12]	[-19]	-81	-28	DT	-2	OpenShort?	(-4)	-6	-40	-15	-20	-2.8,39	57
44	Feb/22	14	103.46	103.76	99.95(-0.28)	99.79(-0.03)	99.69(-0.07)	99.67	-0.9	-3	8(-20.6)	-50	[-14]	[-9]	[-3]	-11	239	DT	-0.1	OpenShort	(-3)	-3	-15	11	-3	-0.8,59	57
45	Feb/22	13	103.46	103.76	100.23(-0.31)	99.82(0.02)	99.76(0.01)	99.98	-0.8	-3	29(-13.8)	-50	[-15]	[-5]	[5]	-5	300	DP	0.2	OpenShort	(-13)	1	7	16	7	-0.2,50	57

46	Feb/22	12	103.46	103.76	100.54(-0.31)	99.8(-0.04)	99.75(0.04)	99.84	-0.9	-3	42(-8.2)	-50	[-15]	[-5]	[7]	-35	259	DP	0	OpenShort	(-16)	2	15	4	13	-0.4,25	57
47	Feb/22	11	103.46	103.76	100.85(-0.34)	99.84(-0.01)	99.71(-0.07)	99.53	-0.9	-3	51(-6.5)	-50	[-16]	[-10]	[2]	-44	201	DP	-0.1	OpenShort	(-16)	-3	8	4	-20	-0.6,21	57
48	Feb/22	10	103.46	103.76	101.19(-0.33)	99.85(-0.03)	99.78(-0.09)	99.35	-1	-3	57(-4.5)	-50	[-16]	[-11]	[-16]	-54	134	DT	-0.2	OpenShort	(-18)	-4	-34	-18	-20	-0.8,16	57
49	Feb/22	9	103.46	103.76	101.52(-0.3)	99.88(0.03)	99.87(-0.01)	100.07	-0.8	-3	62(-3.6)	-50	[-15]	[-5]	[-1]	-48	165	DT	0.1	OpenShort?	(-15)	-1	5	-16	4	-0.6,17	57
50	Feb/21	15	103.84	104.11	101.83(-0.33)	99.85(-0.01)	99.88(0.03)	99.97	-0.9	-2	65(-4.6)	-50	[-16]	[-3]	[3]	-56	166	DP	0	OpenShort?	(-15)	1	17	-19	10	-0.7,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI