|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $97.9900 One month high (close): $111.4900
PSX Daily Change: 1.64% Daily StdDev 2.06% PSX EMA_5_Trend: -0.59% 10Minute StdDev: $0.7168
Latest Price : $102(1.64%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($3) Thu. Feb 16, 2023($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 102.62 | 103.43 | 100.07(0.07) | 100.35(0.19) | 100.82(0.39) | 101.35 | -0.3 | | -1 | 20(1.8) | 35 | [3] | [23] | [10] | 89 | 156 | UT | 0.7 | OpenLong? | | (5) | 19 | 16 | 10 | 20 | 1.8,94 | 59 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.35(weak_hourly_sma_10 -0.99%) 100.07(weak_hourly_sma_20 -1.26%)
Resistance Levels: 102.62(daily_ema_20 1.25%) 103.43(daily_ema_10 2.05%)
|
| | | 2 | Feb/24 | 14 | 102.62 | 103.43 | 100(0.05) | 100.16(0.11) | 100.43(0.51) | 101.03 | -0.4 | | -1 | 18(1.2) | 45 | [2] | [27] | [16] | 83 | 175 | UT | 0.9 | OpenLong | | (3) | 25 | 28 | 21 | 20 | 1.6,93 | 59 | | 3 | Feb/24 | 13 | 102.62 | 103.43 | 99.95(0.04) | 100.05(-0.02) | 99.92(-0.11) | 100.48 | -0.6 | | -1 | 17(0) | 5 | [2] | [-6] | [2] | 60 | -13 | RG | 0.9 | SmallShort | | (2) | -5 | -14 | 27 | 20 | 0.9,87 | 59 | | 4 | Feb/24 | 12 | 102.62 | 103.43 | 99.91(0.06) | 100.07(0.04) | 100.03(0.09) | 100.76 | -0.5 | | -1 | 17(1.2) | 25 | [3] | [5] | [14] | 58 | 54 | UT | 1.2 | OpenLong | | (3) | 4 | 14 | 34 | 20 | 1.4,73 | 59 | | 5 | Feb/24 | 11 | 102.62 | 103.43 | 99.85(0.02) | 100.03(0.15) | 99.94(0.06) | 100.48 | -0.6 | | -1 | 16(0.3) | 25 | [1] | [6] | [13] | 19 | 54 | UT | 0.9 | OpenLong | | (2) | 3 | 53 | -23 | -5 | 1.1,41 | 59 | | | | |
| 6 | Feb/24 | 10 | 102.62 | 103.43 | 99.83(-0.03) | 99.88(-0.03) | 99.88(-0.02) | 99.44 | -0.9 | | -1 | 15(0.2) | -5 | [-2] | [-3] | [9] | -22 | -14 | RG | -0.8 | SmallLong | | (-2) | -1 | 47 | -27 | -20 | -0.7,46 | 59 | | 7 | Feb/24 | 9 | 102.62 | 103.43 | 99.86(-0.07) | 99.91(-0.14) | 99.9(-0.28) | 98.52 | -1.1 | | -1 | 15(2.6) | -50 | [-3] | [-19] | [-48] | -44 | -130 | DT | -2.5 | OpenShort? | | (-4) | -14 | -118 | -21 | -20 | -2.4,66 | 59 | | 8 | Feb/23 | 15 | 103.05 | 103.47 | 99.93(0.04) | 100.05(0.1) | 100.18(0.07) | 100.87 | -0.5 | | -3 | 13(2.7) | 10 | [2] | [5] | [13] | 88 | 68 | RG | 1.5 | SmallShort? | | (3) | 3 | 16 | 32 | 20 | 2,88 | 56 | | 9 | Feb/23 | 14 | 103.05 | 103.47 | 99.89(0.04) | 99.95(0.11) | 100.11(-0.01) | 100.56 | -0.6 | | -3 | 10(0.6) | 15 | [2] | [1] | [11] | 58 | 30 | UT | 1.1 | OpenLong | | (1) | -1 | 26 | 5 | 20 | 1.6,68 | 56 | | 10 | Feb/23 | 13 | 103.05 | 103.47 | 99.85(0.02) | 99.84(0.07) | 100.12(0.25) | 100.04 | -0.7 | | -3 | 9(0) | 10 | [1] | [12] | [7] | 20 | 60 | RG | -0.2 | Wait | | (1) | 12 | 27 | -13 | 2 | 0.5,57 | 56 | | | | |
| 11 | Feb/23 | 12 | 103.05 | 103.47 | 99.83(-0.02) | 99.77(-0.08) | 99.87(-0.07) | 99.5 | -0.9 | | -3 | 9(0.1) | -45 | [-1] | [-7] | [-12] | -7 | -26 | DT | -1 | OpenShort | | (-1) | -3 | -23 | -17 | -12 | -0.9,66 | 56 | | 12 | Feb/23 | 11 | 103.05 | 103.47 | 99.85(-0.01) | 99.85(0.01) | 99.87(0) | 99.96 | -0.8 | | -3 | 9(-0.2) | -20 | [-1] | [-2] | [-2] | 44 | 20 | DT | 0.1 | OpenShort | | (1) | 0 | -29 | 42 | 11 | 0.3,86 | 56 | | 13 | Feb/23 | 10 | 103.05 | 103.47 | 99.85(0) | 99.84(0.1) | 99.94(0.16) | 100.53 | -0.6 | | -3 | 9(-0.1) | 0 | [0] | [8] | [5] | 58 | 108 | UR | 1.5 | SmallShort | | (1) | 8 | -4 | 23 | 20 | 1.7,65 | 56 | | 14 | Feb/23 | 9 | 103.05 | 103.47 | 99.86(0.01) | 99.74(0.07) | 99.78(0.21) | 100.61 | -0.6 | | -3 | 10(0.4) | 25 | [1] | [10] | [37] | 45 | 120 | UT | 2.1 | OpenLong? | | (0) | 10 | 91 | 17 | 20 | 1.9,47 | 56 | | 15 | Feb/22 | 15 | 103.46 | 103.76 | 99.85(-0.1) | 99.67(-0.12) | 99.57(-0.12) | 98.82 | -1.1 | | -3 | 9(1.1) | -50 | [-5] | [-12] | [-20] | -81 | -33 | DT | -2 | OpenShort? | | (-4) | -6 | -43 | -15 | -20 | -2.8,39 | 57 | | | | |
| 16 | Feb/22 | 14 | 103.46 | 103.76 | 99.95(-0.28) | 99.79(-0.03) | 99.69(-0.07) | 99.67 | -0.9 | | -3 | 8(-20.6) | -50 | [-14] | [-9] | [-4] | -11 | 221 | DT | -0.1 | OpenShort | | (-3) | -3 | -16 | 11 | -3 | -0.8,59 | 57 | | 17 | Feb/22 | 13 | 103.46 | 103.76 | 100.23(-0.31) | 99.82(0.02) | 99.76(0.01) | 99.98 | -0.8 | | -3 | 29(-13.8) | -50 | [-15] | [-5] | [6] | -5 | 279 | DP | 0.2 | OpenShort | | (-14) | 1 | 7 | 16 | 7 | -0.2,50 | 57 | | 18 | Feb/22 | 12 | 103.46 | 103.76 | 100.54(-0.31) | 99.8(-0.04) | 99.75(0.04) | 99.84 | -0.9 | | -3 | 42(-8.2) | -50 | [-15] | [-5] | [7] | -35 | 237 | DP | 0 | OpenShort | | (-17) | 2 | 16 | 4 | 13 | -0.4,25 | 57 | | 19 | Feb/22 | 11 | 103.46 | 103.76 | 100.85(-0.34) | 99.84(-0.01) | 99.71(-0.07) | 99.53 | -0.9 | | -3 | 51(-6.5) | -50 | [-16] | [-10] | [2] | -44 | 179 | DP | -0.1 | OpenShort | | (-17) | -3 | 9 | 4 | -20 | -0.6,21 | 57 | | 20 | Feb/22 | 10 | 103.46 | 103.76 | 101.19(-0.33) | 99.85(-0.03) | 99.78(-0.09) | 99.35 | -1 | | -3 | 57(-4.5) | -50 | [-16] | [-11] | [-13] | -54 | 113 | DT | -0.2 | OpenShort | | (-19) | -4 | -36 | 5 | -20 | -0.8,16 | 57 | | | | |
| 21 | Feb/22 | 9 | 103.46 | 103.76 | 101.52(-0.3) | 99.88(0.03) | 99.87(-0.01) | 100.07 | -0.8 | | -3 | 62(-3.6) | -50 | [-15] | [-5] | [3] | -48 | 145 | DP | 0.1 | OpenShort? | | (-16) | -1 | 5 | 7 | 4 | -0.6,17 | 57 | | 22 | Feb/21 | 15 | 103.84 | 104.11 | 101.83(-0.33) | 99.85(-0.01) | 99.88(0.03) | 99.97 | -0.9 | | -2 | 65(-4.6) | -40 | [-16] | [-3] | [8] | -56 | 143 | DP | 0 | OpenShort? | | (-16) | 1 | 19 | 4 | 10 | -0.7,12 | 51 | | 23 | Feb/21 | 14 | 103.84 | 104.11 | 102.17(-0.33) | 99.86(-0.12) | 99.85(-0.14) | 99.6 | -1 | | -2 | 70(-1.5) | -50 | [-16] | [-14] | [-5] | -70 | 27 | DT | -0.1 | OpenShort | | (-19) | -7 | -14 | -0 | 0 | -0.9,3 | 51 | | 24 | Feb/21 | 13 | 103.84 | 104.11 | 102.51(-0.29) | 99.98(-0.04) | 99.99(0.07) | 99.87 | -0.9 | | -2 | 71(-0.8) | -45 | [-14] | [-2] | [-1] | -68 | 27 | DT | -0 | OpenShort | | (-16) | 3 | -6 | 3 | 6 | -0.9,5 | 51 | | 25 | Feb/21 | 12 | 103.84 | 104.11 | 102.81(-0.29) | 100.02(-0.08) | 99.92(0.03) | 99.98 | -0.9 | | -2 | 72(0.1) | -40 | [-14] | [-4] | [2] | -68 | -1 | DP | 0 | OpenShort | | (-16) | 1 | 1 | 3 | 15 | -0.9,5 | 51 | | | | |
| 26 | Feb/21 | 11 | 103.84 | 104.11 | 103.11(-0.27) | 100.1(-0.53) | 99.89(0.06) | 99.97 | -0.9 | | -2 | 72(1.1) | -35 | [-13] | [-13] | [10] | -69 | -33 | DP | 0 | OpenShort | | (-15) | 3 | 4 | 6 | 20 | -1,6 | 51 | | 27 | Feb/21 | 10 | 103.84 | 104.11 | 103.39(-0.31) | 100.63(-0.63) | 99.83(-0.03) | 99.89 | -0.9 | | -2 | 71(0.9) | -50 | [-15] | [-21] | [3] | -76 | -55 | DP | 0 | OpenShort | | (-15) | -1 | -14 | 5 | 20 | -1.2,4 | 51 | | 28 | Feb/21 | 9 | 103.84 | 104.11 | 103.71(-0.34) | 101.27(-0.59) | 99.86(-0.11) | 100.17 | -0.9 | | -2 | 70(1) | -40 | [-16] | [-24] | [14] | -77 | -47 | DP | 0.1 | OpenShort? | | (-16) | -5 | 28 | 7 | 20 | -1.2,3 | 51 | | 29 | Feb/17 | 15 | 104.21 | 104.07 | 104.06(-0.34) | 101.87(-0.64) | 99.97(-0.15) | 99.62 | -1.1 | | -3 | 69(1.1) | -50 | [-16] | [-27] | [-3] | -87 | -147 | DT | -0.1 | OpenShort? | | (-19) | -7 | -9 | 5 | -17 | -1.5,1 | 40 | | 30 | Feb/17 | 14 | 104.21 | 104.07 | 104.41(-0.39) | 102.53(-0.61) | 100.12(-0.19) | 99.79 | -1.1 | | -3 | 68(2.5) | -50 | [-19] | [-29] | [-2] | -92 | -115 | DT | -0.1 | OpenShort | | (-17) | -9 | 7 | 4 | -20 | -1.7,1 | 40 | | | | |
| 31 | Feb/17 | 13 | 104.21 | 104.07 | 104.82(-0.39) | 103.16(-0.64) | 100.31(-1.13) | 99.66 | -1.1 | | -3 | 65(5.3) | -50 | [-19] | [-75] | [-15] | -97 | -387 | DT | -0.2 | OpenShort | | (-21) | -54 | -24 | 8 | -20 | -1.9,1 | 40 | | 32 | Feb/17 | 12 | 104.21 | 104.07 | 105.23(-0.38) | 103.82(-0.63) | 101.46(-1.2) | 100.14 | -1 | | -3 | 60(5.2) | -50 | [-18] | [-78] | [-16] | -102 | -403 | DT | -0.5 | HoldShort | | (-20) | -57 | -25 | 12 | -20 | -2.1,1 | 40 | | 33 | Feb/17 | 11 | 104.21 | 104.07 | 105.63(-0.33) | 104.48(-0.53) | 102.69(-1.03) | 100.64 | -0.9 | | -3 | 55(6.6) | -50 | [-16] | [-67] | [-9] | -104 | -401 | DT | -0.9 | HoldShort | | (-19) | -49 | 13 | -10 | -20 | -2.2,1 | 40 | | 34 | Feb/17 | 10 | 104.21 | 104.07 | 105.98(-0.39) | 105.04(-0.58) | 103.76(-1.22) | 100.38 | -0.9 | | -3 | 48(13) | -50 | [-19] | [-78] | [-26] | -120 | -449 | DT | -1.7 | HoldShort | | (-19) | -58 | -18 | -26 | -20 | -2.8,0 | 40 | | 35 | Feb/17 | 9 | 104.21 | 104.07 | 106.39(-0.32) | 105.65(-0.44) | 105.04(-0.92) | 100.73 | -0.9 | | -3 | 35(13.6) | -50 | [-15] | [-59] | [-96] | -138 | -445 | DT | -3 | HoldShort? | | (-18) | -44 | -221 | -28 | -20 | -3.9,10 | 40 | | | | |
| 36 | Feb/16 | 15 | 104.6 | 104.1 | 106.73(-0.12) | 106.12(-0.03) | 106.02(-0.16) | 105.33 | 0.2 | | 0 | 22(-0.1) | -50 | [-6] | [-8] | [-21] | -75 | -55 | DT | -0.8 | HoldShort? | | (-7) | -8 | -47 | -9 | -20 | -1.6,15 | 42 | | 37 | Feb/16 | 14 | 104.6 | 104.1 | 106.86(-0.05) | 106.12(0) | 106.19(-0.06) | 106.33 | 0.4 | | 0 | 22(-0.1) | -10 | [-3] | [-2] | [6] | -42 | -14 | DP | 0.2 | OpenShort | | (-4) | -3 | 13 | 2 | 14 | -0.6,23 | 42 | | 38 | Feb/16 | 13 | 104.6 | 104.1 | 106.91(-0.05) | 106.15(-0.09) | 106.25(-0.06) | 106.05 | 0.4 | | 0 | 22(0.6) | -10 | [-3] | [-4] | [-3] | -55 | -44 | DT | -0.2 | OpenShort | | (-4) | -3 | -10 | -2 | 12 | -1,20 | 42 | | 39 | Feb/16 | 12 | 104.6 | 104.1 | 106.96(-0.03) | 106.25(-0.03) | 106.31(0.05) | 106.25 | 0.4 | | 0 | 21(0.4) | -5 | [-2] | [3] | [1] | -49 | -29 | UR | -0.1 | SmallShort | | (-2) | 3 | 5 | -6 | 8 | -0.8,21 | 42 | | 40 | Feb/16 | 11 | 104.6 | 104.1 | 106.99(-0.02) | 106.28(-0.19) | 106.26(0.04) | 106.14 | 0.4 | | 0 | 21(0.4) | 15 | [-1] | [-1] | [3] | -47 | -50 | RG | -0.1 | Wait | | (-2) | 2 | 1 | 3 | 20 | -1,28 | 42 | | | | |
| 41 | Feb/16 | 10 | 104.6 | 104.1 | 107.01(-0.04) | 106.48(-0.16) | 106.22(0.08) | 106.12 | 0.4 | | 0 | 21(0.6) | -15 | [-2] | [2] | [-8] | -48 | -21 | RG | -0.1 | Wait | | (-1) | 4 | -30 | 9 | 9 | -1.1,30 | 42 | | 42 | Feb/16 | 9 | 104.6 | 104.1 | 107.05(0.03) | 106.65(-0.13) | 106.13(0.08) | 106.76 | 0.5 | | 0 | 20(-0.3) | 35 | [2] | [3] | [13] | -32 | -40 | UT | 0.8 | OpenLong? | | (-1) | 4 | 22 | 16 | 20 | -0.4,28 | 42 | | 43 | Feb/15 | 15 | 104.57 | 103.54 | 107.05(0) | 106.79(-0.13) | 106.05(-0.12) | 106.3 | 0.4 | | 1 | 20(0) | 20 | [0] | [-6] | [5] | -56 | -100 | RG | 0.3 | Wait? | | (0) | -6 | 13 | 9 | -8 | -0.9,17 | 40 | | 44 | Feb/15 | 14 | 104.57 | 103.54 | 107.05(0) | 106.93(-0.18) | 106.18(-0.11) | 106.02 | 0.4 | | 1 | 20(-0.1) | 10 | [0] | [-6] | [-1] | -75 | -118 | DR | -0.2 | HoldShort | | (-1) | -5 | 7 | -9 | -18 | -1.3,8 | 40 | | 45 | Feb/15 | 13 | 104.57 | 103.54 | 107.02(0.01) | 107.12(-0.2) | 106.3(-0.42) | 105.87 | 0.3 | | 1 | 20(-0.4) | -10 | [1] | [-22] | [-4] | -81 | -223 | DR | -0.5 | HoldShort | | (-1) | -21 | 12 | -28 | -20 | -1.4,4 | 40 | | | | |
| 46 | Feb/15 | 12 | 104.57 | 103.54 | 107.01(0.04) | 107.34(-0.21) | 106.75(-0.4) | 105.62 | 0.3 | | 1 | 21(-2.1) | -25 | [2] | [-21] | [-24] | -82 | -267 | DR | -1.4 | HoldShort | | (0) | -20 | -38 | -32 | -20 | -1.7,11 | 40 | | 47 | Feb/15 | 11 | 104.57 | 103.54 | 106.97(0.1) | 107.57(-0.09) | 107.18(-0.33) | 106.42 | 0.5 | | 1 | 23(-4.1) | -15 | [5] | [-14] | [-19] | -47 | -228 | DR | -0.8 | OpenShort | | (4) | -16 | -25 | -38 | -20 | -0.6,18 | 40 | | 48 | Feb/15 | 10 | 104.57 | 103.54 | 106.86(0.22) | 107.67(-0.01) | 107.53(-0.14) | 106.96 | 0.6 | | 1 | 27(-10.2) | 50 | [11] | [-1] | [2] | 2 | -237 | RG | -0.5 | Wait | | (7) | -7 | 16 | 1 | -20 | 0.1,49 | 40 | | 49 | Feb/15 | 9 | 104.57 | 103.54 | 106.63(0.2) | 107.68(-0.02) | 107.68(-0.24) | 106.63 | 0.5 | | 1 | 37(-6.4) | 5 | [10] | [-7] | [-27] | 14 | -253 | DR | -0.7 | OpenShort? | | (11) | -12 | -68 | 5 | -20 | 0,64 | 40 | | 50 | Feb/14 | 12 | 104.37 | 102.69 | 106.42(0.24) | 107.7(0.15) | 107.68(0) | 108.09 | 0.9 | | -1 | 44(-2.9) | 50 | [12] | [10] | [8] | 68 | -74 | UT | 0.1 | OpenLong | | (14) | 0 | 14 | 23 | -4 | 1,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|