|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.2700 One month high (close): $111.4900
PSX Daily Change: -5.78% Daily StdDev 2.05% PSX EMA_5_Trend: -1.24% 10Minute StdDev: $4.0592
Latest Price : $100.27(-5.78%) | Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($1.9) Tue. Jan 31, 2023($3.5) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 104.5 | 106.39 | 105.6(-0.52) | 102.23(-0.67) | 100.13(-0.25) | 99.9 | -1.5 | | 3 | 129(1.9) | -45 | [-25] | [-36] | [2] | -84 | -101 | DP | -0.1 | OpenShort? | | (-28) | -12 | 9 | 5 | -19 | -1.4,1 | 51 | Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.23(hourly_sma_10 2.33%) 104.5(daily_ema_20 4.6%) 105.6(hourly_sma_20 5.71%) 106.39(daily_ema_10 6.5%)
|
| | | 2 | Jan/31 | 14 | 104.5 | 106.39 | 106.15(-0.56) | 102.92(-0.76) | 100.38(-0.32) | 99.72 | -1.5 | | 3 | 127(4.5) | -50 | [-27] | [-43] | [-6] | -90 | -151 | DT | -0.2 | OpenShort | | (-28) | -16 | -7 | 4 | -20 | -1.6,0 | 51 | | 3 | Jan/31 | 13 | 104.5 | 106.39 | 106.75(-0.52) | 103.71(-0.81) | 100.7(-1.23) | 99.86 | -1.5 | | 3 | 122(7.1) | -50 | [-25] | [-88] | [-13] | -95 | -446 | DT | -0.2 | OpenShort | | (-30) | -60 | -19 | 6 | -20 | -1.8,0 | 51 | | 4 | Jan/31 | 12 | 104.5 | 106.39 | 107.31(-0.5) | 104.56(-0.77) | 101.95(-1.28) | 100.24 | -1.4 | | 3 | 115(11.1) | -50 | [-24] | [-89] | [-21] | -100 | -487 | DT | -0.5 | HoldShort | | (-27) | -62 | -36 | 10 | -20 | -2,0 | 51 | | 5 | Jan/31 | 11 | 104.5 | 106.39 | 107.85(-0.43) | 105.37(-0.77) | 103.27(-1) | 100.95 | -1.1 | | 3 | 104(10.3) | -50 | [-21] | [-74] | [-14] | -103 | -467 | DT | -0.7 | HoldShort | | (-25) | -49 | -11 | -3 | -20 | -2.1,0 | 51 | | | | |
| 6 | Jan/31 | 10 | 104.5 | 106.39 | 108.32(-0.41) | 106.19(-0.82) | 104.31(-1.15) | 101.16 | -1.1 | | 3 | 94(18.3) | -50 | [-20] | [-83] | [-15] | -113 | -542 | DT | -1.1 | HoldShort | | (-24) | -56 | -2 | -6 | -20 | -2.5,0 | 51 | | 7 | Jan/31 | 9 | 104.5 | 106.39 | 108.77(-0.34) | 107.07(-0.74) | 105.52(-1.13) | 101.19 | -1.1 | | 3 | 76(22.4) | -50 | [-17] | [-79] | [-100] | -129 | -645 | DT | -1.9 | HoldShort? | | (-21) | -55 | -242 | -9 | -20 | -3.2,1 | 51 | | 8 | Jan/30 | 15 | 104.71 | 106.73 | 109.14(-0.17) | 107.87(-0.31) | 106.73(-0.41) | 106.22 | 0.5 | | 8 | 53(3.4) | -15 | [-8] | [-28] | [-9] | -94 | -205 | DT | -0.3 | OpenShort? | | (-7) | -20 | -18 | 3 | -20 | -1.8,1 | 66 | | 9 | Jan/30 | 14 | 104.71 | 106.73 | 109.33(-0.07) | 108.21(-0.3) | 107.17(-0.29) | 106.6 | 0.6 | | 8 | 50(3.7) | 25 | [-4] | [-23] | [-2] | -94 | -252 | RG | -0.4 | Wait | | (-8) | -15 | 4 | -0 | -20 | -1.8,1 | 66 | | 10 | Jan/30 | 13 | 104.71 | 106.73 | 109.41(-0.08) | 108.54(-0.39) | 107.48(-0.55) | 106.51 | 0.6 | | 8 | 46(4.8) | -5 | [-4] | [-39] | [-10] | -103 | -329 | RG | -0.7 | Wait | | (-4) | -29 | -11 | -14 | -20 | -2.1,0 | 66 | | | | |
| 11 | Jan/30 | 12 | 104.71 | 106.73 | 109.5(-0.07) | 108.97(-0.4) | 108.07(-0.54) | 106.75 | 0.7 | | 8 | 41(4.4) | -0 | [-4] | [-38] | [-20] | -103 | -317 | RG | -1.1 | SmallLong | | (-4) | -28 | -38 | -17 | -20 | -2.2,2 | 66 | | 12 | Jan/30 | 11 | 104.71 | 106.73 | 109.58(0.02) | 109.41(-0.34) | 108.66(-0.33) | 107.55 | 0.9 | | 8 | 37(-1.2) | 20 | [1] | [-25] | [-20] | -93 | -294 | DR | -1 | HoldShort | | (-2) | -17 | -40 | -25 | -20 | -1.8,2 | 66 | | 13 | Jan/30 | 10 | 104.71 | 106.73 | 109.56(0.05) | 109.78(-0.26) | 109.02(-0.23) | 108.4 | 1.2 | | 8 | 38(-2.5) | 50 | [3] | [-17] | [-3] | -61 | -220 | DR | -0.5 | OpenShort | | (3) | -12 | 10 | -20 | -20 | -1,14 | 66 | | 14 | Jan/30 | 9 | 104.71 | 106.73 | 109.51(0.07) | 110.07(-0.23) | 109.27(-0.29) | 108.19 | 1.1 | | 8 | 41(-3.8) | 25 | [4] | [-19] | [-29] | -53 | -267 | DR | -0.9 | OpenShort? | | (3) | -15 | -58 | -21 | -20 | -1.1,25 | 66 | | 15 | Jan/27 | 15 | 104.59 | 106.43 | 109.43(0.13) | 110.32(-0.12) | 109.59(-0.25) | 109.43 | 1.6 | | 11 | 44(-5.3) | 50 | [7] | [-12] | [-6] | -17 | -198 | DR | -0.1 | OpenShort? | | (7) | -13 | -6 | -13 | -20 | 0,33 | 57 | | | | |
| 16 | Jan/27 | 14 | 104.59 | 106.43 | 109.29(0.14) | 110.45(-0.02) | 109.87(-0.26) | 109.56 | 1.7 | | 11 | 50(-3.5) | 50 | [7] | [-10] | [-6] | -1 | -194 | DR | -0.2 | OpenShort | | (8) | -14 | 1 | -15 | -20 | 0.2,44 | 57 | | 17 | Jan/27 | 13 | 104.59 | 106.43 | 109.14(0.14) | 110.47(0.06) | 110.16(-0.34) | 109.54 | 1.7 | | 11 | 53(-3.1) | 50 | [7] | [-12] | [-9] | 9 | -193 | DR | -0.4 | OpenShort | | (7) | -18 | 1 | -20 | -20 | 0.3,51 | 57 | | 18 | Jan/27 | 12 | 104.59 | 106.43 | 108.99(0.14) | 110.4(-0.04) | 110.54(-0.31) | 109.52 | 1.6 | | 11 | 56(-2.9) | 50 | [7] | [-13] | [-13] | 21 | -175 | DR | -0.6 | OpenShort | | (8) | -16 | -18 | -20 | -20 | 0.3,63 | 57 | | 19 | Jan/27 | 11 | 104.59 | 106.43 | 108.84(0.17) | 110.44(0.13) | 110.88(-0.19) | 109.92 | 1.8 | | 11 | 59(-2.8) | 50 | [9] | [-2] | [-21] | 44 | -125 | DR | -0.5 | OpenShort | | (9) | -10 | -40 | -17 | -20 | 0.6,79 | 57 | | 20 | Jan/27 | 10 | 104.59 | 106.43 | 108.66(0.24) | 110.3(0.24) | 111.09(0.05) | 110.78 | 2.1 | | 11 | 62(-0.4) | 50 | [13] | [15] | [-6] | 69 | -37 | CR | -0.2 | HoldShort | | (12) | 3 | -11 | -8 | -12 | 1.1,91 | 57 | | | | |
| 21 | Jan/27 | 9 | 104.59 | 106.43 | 108.4(0.26) | 110.04(0.26) | 111.03(0.23) | 111.01 | 2.1 | | 11 | 62(-0.3) | 50 | [14] | [25] | [-8] | 82 | 28 | CR | -0 | OpenShort? | | (12) | 12 | -22 | -4 | 5 | 1.4,97 | 57 | | 22 | Jan/26 | 15 | 104.25 | 105.85 | 108.12(0.38) | 109.76(0.38) | 110.78(0.46) | 111.49 | 2.6 | | 12 | 63(-7.8) | 50 | [20] | [44] | [8] | 95 | 36 | UT | 0.4 | HoldLong? | | (16) | 24 | 14 | 1 | 20 | 1.8,100 | 71 | | 23 | Jan/26 | 14 | 104.25 | 105.85 | 107.71(0.2) | 109.34(0.37) | 110.27(0.25) | 111.18 | 2.5 | | 12 | 70(5.8) | 50 | [11] | [30] | [10] | 93 | 175 | UT | 0.5 | OpenLong | | (19) | 13 | 18 | 3 | 20 | 1.7,100 | 71 | | 24 | Jan/26 | 13 | 104.25 | 105.85 | 107.5(0.13) | 108.94(0.36) | 110(0.44) | 110.78 | 2.3 | | 12 | 65(5.4) | 50 | [7] | [39] | [5] | 94 | 289 | UT | 0.4 | OpenLong | | (10) | 24 | 4 | 6 | 20 | 1.8,99 | 71 | | 25 | Jan/26 | 12 | 104.25 | 105.85 | 107.36(0.12) | 108.55(0.42) | 109.52(0.47) | 110.7 | 2.3 | | 12 | 59(6.3) | 50 | [6] | [42] | [19] | 92 | 308 | UT | 0.7 | OpenLong | | (7) | 25 | 44 | -2 | 20 | 2,92 | 71 | | | | |
| 26 | Jan/26 | 11 | 104.25 | 105.85 | 107.23(0.06) | 108.1(0.27) | 109.01(0.26) | 109.74 | 1.9 | | 12 | 53(2.8) | 50 | [3] | [26] | [16] | 85 | 236 | UT | 0.5 | OpenLong | | (4) | 14 | 36 | 4 | 20 | 1.7,92 | 71 | | 27 | Jan/26 | 10 | 104.25 | 105.85 | 107.17(0.02) | 107.81(0.2) | 108.73(0.26) | 108.97 | 1.7 | | 12 | 50(0.3) | 30 | [1] | [24] | [-11] | 75 | 217 | CR | 0.2 | HoldShort | | (2) | 14 | -41 | 1 | 20 | 1.3,92 | 71 | | 28 | Jan/26 | 9 | 104.25 | 105.85 | 107.15(0.11) | 107.6(0.35) | 108.45(0.53) | 109.85 | 2 | | 12 | 50(5.7) | 50 | [6] | [43] | [32] | 98 | 274 | UT | 1 | OpenLong? | | (4) | 28 | 72 | 12 | 20 | 1.9,100 | 71 | | 29 | Jan/25 | 15 | 103.86 | 104.81 | 107.03(0.04) | 107.23(0.21) | 107.88(0.28) | 108.32 | 2 | | 8 | 44(-9.1) | 50 | [2] | [24] | [4] | 73 | 153 | UT | 0.4 | OpenLong? | | (2) | 15 | -3 | 13 | 20 | 1,98 | 72 | | 30 | Jan/25 | 14 | 103.86 | 104.81 | 106.99(0.08) | 107.01(0.24) | 107.58(0.37) | 108.39 | 2 | | 8 | 53(2.1) | 50 | [4] | [31] | [9] | 71 | 144 | UT | 0.7 | OpenLong | | (3) | 20 | 12 | 14 | 20 | 1.2,91 | 72 | | | | |
| 31 | Jan/25 | 13 | 103.86 | 104.81 | 106.9(0.06) | 106.75(0.24) | 107.18(0.25) | 108.14 | 1.9 | | 8 | 51(1.3) | 50 | [3] | [24] | [18] | 63 | 124 | UT | 0.8 | OpenLong | | (3) | 13 | 38 | 16 | 20 | 1.1,85 | 72 | | 32 | Jan/25 | 12 | 103.86 | 104.81 | 106.84(0.04) | 106.49(0.39) | 106.91(0.17) | 107.35 | 1.5 | | 8 | 50(0.3) | 50 | [2] | [23] | [1] | 34 | 52 | UT | 0.4 | OpenLong | | (2) | 9 | 6 | 9 | -20 | 0.4,74 | 72 | | 33 | Jan/25 | 11 | 103.86 | 104.81 | 106.8(0.03) | 106.08(0.03) | 106.73(0.17) | 107.23 | 1.5 | | 8 | 50(0.1) | 50 | [2] | [13] | [14] | 29 | 54 | UT | 0.4 | OpenLong | | (2) | 9 | 21 | 5 | 20 | 0.4,69 | 72 | | 34 | Jan/25 | 10 | 103.86 | 104.81 | 106.77(-0.02) | 106.05(-0.14) | 106.55(0.05) | 106.78 | 1.3 | | 8 | 49(0.1) | 50 | [-1] | [2] | [11] | 15 | 35 | UR | 0.2 | SmallShort | | (0) | 3 | 15 | 2 | 20 | 0,65 | 72 | | 35 | Jan/25 | 9 | 103.86 | 104.81 | 106.79(0.07) | 106.2(-0.16) | 106.5(0.16) | 106.47 | 1.1 | | 8 | 49(-2.5) | 50 | [4] | [8] | [2] | 6 | -63 | UT | -0 | OpenLong? | | (-1) | 9 | -10 | 1 | 20 | -0.3,63 | 72 | | | | |
| 36 | Jan/24 | 15 | 103.58 | 104.06 | 106.71(0.11) | 106.37(-0.14) | 106.33(0.25) | 106.67 | 1.6 | | 6 | 52(-14.4) | 50 | [6] | [14] | [7] | 13 | -51 | UT | 0.3 | OpenLong? | | (4) | 13 | 6 | 6 | 20 | -0,63 | 68 | | 37 | Jan/24 | 14 | 103.58 | 104.06 | 106.59(0.09) | 106.52(-0.17) | 106.07(0.61) | 106.54 | 1.5 | | 6 | 66(-3.9) | 50 | [5] | [32] | [7] | 9 | 67 | UT | 0.4 | OpenLong | | (5) | 33 | 7 | 12 | 20 | -0,59 | 68 | | 38 | Jan/24 | 13 | 103.58 | 104.06 | 106.49(0.09) | 106.7(-0.12) | 105.43(-0.1) | 106.4 | 1.4 | | 6 | 70(-3.8) | 50 | [5] | [-5] | [6] | 3 | -133 | RG | 0.7 | Wait | | (5) | -5 | 12 | 10 | 4 | -0.1,55 | 68 | | 39 | Jan/24 | 12 | 103.58 | 104.06 | 106.39(0.1) | 106.83(-0.12) | 105.54(-0.33) | 106.15 | 1.3 | | 6 | 74(-4.9) | 50 | [5] | [-17] | [5] | -6 | -214 | RG | 0.4 | Wait | | (4) | -18 | 13 | 10 | -17 | -0.2,49 | 68 | | 40 | Jan/24 | 11 | 103.58 | 104.06 | 106.28(0.1) | 106.96(-0.08) | 105.89(-0.46) | 105.89 | 1.2 | | 6 | 79(-5) | 50 | [5] | [-23] | [-1] | -28 | -267 | DR | 0 | OpenShort | | (5) | -25 | 23 | -25 | -20 | -0.3,30 | 68 | | | | |
| 41 | Jan/24 | 10 | 103.58 | 104.06 | 106.17(0.19) | 107.05(-0.01) | 106.38(-0.3) | 105.4 | 0.9 | | 6 | 84(-15.2) | 50 | [10] | [-11] | [22] | -28 | -352 | RG | -0.6 | Wait | | (4) | -16 | 103 | -32 | -20 | -0.5,35 | 68 | | 42 | Jan/24 | 9 | 103.58 | 104.06 | 105.97(-0.02) | 107.06(-0.43) | 106.7(-1.19) | 103.32 | -0.1 | | 6 | 99(2.8) | -0 | [-1] | [-74] | [-79] | -35 | -544 | RG | -1.8 | SmallLong? | | (2) | -64 | -174 | -40 | -20 | -1.4,50 | 68 | | 43 | Jan/23 | 15 | 103.25 | 103.54 | 105.99(0.19) | 107.06(0) | 107.98(-0.16) | 106.98 | 2 | | 3 | 96(-13.6) | 20 | [10] | [-5] | [-20] | 46 | -155 | DR | -0.5 | OpenShort? | | (12) | -9 | -42 | -14 | -20 | 0.5,83 | 56 | | 44 | Jan/23 | 14 | 103.25 | 103.54 | 105.79(0.26) | 107.52(0.12) | 108.15(0.11) | 107.87 | 2.5 | | 3 | 110(-2.4) | 40 | [14] | [14] | [-10] | 69 | -47 | CR | -0.1 | HoldShort | | (13) | 6 | -27 | -8 | 0 | 1,94 | 56 | | 45 | Jan/23 | 13 | 103.25 | 103.54 | 105.52(0.26) | 107.39(0.32) | 108.03(0.31) | 108.45 | 2.9 | | 3 | 112(2.9) | 50 | [14] | [30] | [3] | 84 | 86 | UT | 0.2 | OpenLong | | (15) | 17 | 10 | -3 | 6 | 1.4,99 | 56 | | | | |
| 46 | Jan/23 | 12 | 103.25 | 103.54 | 105.25(0.25) | 107.05(0.36) | 107.7(0.26) | 108.23 | 2.7 | | 3 | 109(3.2) | 50 | [14] | [28] | [-2] | 87 | 84 | CR | 0.3 | OpenShort | | (13) | 14 | -6 | -2 | 1 | 1.5,99 | 56 | | 47 | Jan/23 | 11 | 103.25 | 103.54 | 104.99(0.23) | 106.67(0.38) | 107.42(0.35) | 108.36 | 2.8 | | 3 | 106(8.6) | 50 | [12] | [33] | [13] | 93 | 169 | UT | 0.5 | OpenLong | | (14) | 19 | 31 | 1 | 20 | 1.7,100 | 56 | | 48 | Jan/23 | 10 | 103.25 | 103.54 | 104.75(0.15) | 106.27(0.3) | 107.05(0.16) | 107.71 | 2.5 | | 3 | 98(7) | 50 | [8] | [20] | [12] | 93 | 162 | UT | 0.4 | OpenLong | | (10) | 9 | 13 | 31 | 20 | 1.7,100 | 56 | | 49 | Jan/23 | 9 | 103.25 | 103.54 | 104.59(0.12) | 105.95(0.32) | 106.88(0.13) | 107.43 | 2.3 | | 3 | 91(7.1) | 50 | [7] | [18] | [17] | 93 | 176 | UT | 0.3 | OpenLong? | | (8) | 7 | 29 | 31 | 20 | 1.7,100 | 56 | | 50 | Jan/20 | 15 | 103.05 | 103.36 | 104.46(0.15) | 105.61(0.29) | 106.74(0.32) | 106.83 | 2.4 | | 4 | 83(-5.6) | 50 | [8] | [29] | [8] | 89 | 155 | UT | 0.1 | HoldLong? | | (5) | 17 | 5 | 30 | 19 | 1.6,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|