|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $103.1200 One month high (close): $112.2900
PSX Daily Change: -1.28% Daily StdDev 2.53% PSX EMA_5_Trend: -0.75% 10Minute StdDev: $0.7023
Latest Price : $106.66(-1.28%) | Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 108.38 | 109.11 | 107.62(-0.08) | 107.19(-0.06) | 106.79(-0.09) | 106.9 | -0.6 | | 2 | 28(-1) | 5 | [-3] | [-6] | [4] | -68 | -12 | RG | 0.2 | Wait? | | (-2) | -4 | 11 | 4 | -7 | -1.1,10 | 39 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 108.38(daily_ema_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 107.19(hourly_sma_10 0.27%) 107.62(hourly_sma_20 0.67%) 109.11(weak_daily_ema_10 2.07%)
|
| | | 2 | Dec/2 | 14 | 108.38 | 109.11 | 107.71(-0.11) | 107.25(-0.1) | 106.89(-0.18) | 106.61 | -0.7 | | 2 | 29(-0.4) | -10 | [-4] | [-11] | [1] | -87 | -37 | DP | -0.4 | OpenShort | | (-4) | -7 | 10 | -4 | -20 | -1.6,3 | 39 | | 3 | Dec/2 | 13 | 108.38 | 109.11 | 107.83(-0.14) | 107.36(-0.08) | 107.08(-0.29) | 106.33 | -0.8 | | 2 | 29(1.2) | -35 | [-6] | [-15] | [-15] | -103 | -74 | DT | -1 | HoldShort | | (-5) | -12 | -25 | -15 | -20 | -2.1,0 | 39 | | 4 | Dec/2 | 12 | 108.38 | 109.11 | 107.98(-0.08) | 107.45(-0.19) | 107.39(-0.12) | 107.01 | -0.6 | | 2 | 28(0.3) | -10 | [-3] | [-10] | [-2] | -81 | -39 | DT | -0.6 | HoldShort | | (-4) | -5 | -3 | -8 | 7 | -1.4,4 | 39 | | 5 | Dec/2 | 11 | 108.38 | 109.11 | 108.07(-0.07) | 107.65(-0.17) | 107.52(-0.07) | 107.1 | -0.5 | | 2 | 28(1) | -10 | [-3] | [-8] | [-6] | -76 | -37 | DT | -0.6 | HoldShort | | (-3) | -3 | -13 | -10 | 4 | -1.4,9 | 39 | | | | |
| 6 | Dec/2 | 10 | 108.38 | 109.11 | 108.15(-0.1) | 107.83(-0.14) | 107.59(-0.09) | 107.45 | -0.4 | | 2 | 27(0) | -10 | [-4] | [-8] | [-1] | -58 | 19 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -0 | -5 | -1.1,20 | 39 | | 7 | Dec/2 | 9 | 108.38 | 109.11 | 108.26(-0.06) | 107.98(0.03) | 107.69(0.06) | 107.5 | -0.4 | | 2 | 27(-1.3) | 0 | [-2] | [2] | [-6] | -57 | 6 | RG | -0.3 | Wait? | | (-3) | 2 | -12 | 4 | -20 | -1.2,23 | 39 | | 8 | Dec/1 | 15 | 108.24 | 109.44 | 108.33(-0.06) | 107.95(0.02) | 107.63(0.1) | 107.83 | -0.2 | | 4 | 28(1.4) | 25 | [-2] | [4] | [2] | -45 | 36 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 10 | -13 | -0.7,23 | 56 | | 9 | Dec/1 | 14 | 108.24 | 109.44 | 108.4(-0.03) | 107.93(-0.06) | 107.52(-0.26) | 107.7 | -0.2 | | 4 | 27(0.8) | 25 | [-1] | [-11] | [2] | -57 | -96 | RG | 0.3 | Wait | | (-3) | -10 | 7 | -1 | -1 | -1,18 | 56 | | 10 | Dec/1 | 13 | 108.24 | 109.44 | 108.43(-0.06) | 108(-0.03) | 107.8(-0.23) | 107.51 | -0.3 | | 4 | 26(0.7) | 5 | [-2] | [-10] | [-3] | -68 | -77 | RG | -0.4 | Wait | | (-1) | -9 | -2 | -5 | -19 | -1.3,15 | 56 | | | | |
| 11 | Dec/1 | 12 | 108.24 | 109.44 | 108.49(-0.08) | 108.03(-0.13) | 108.05(-0.21) | 107.55 | -0.3 | | 4 | 25(1) | -0 | [-3] | [-11] | [-7] | -74 | -65 | RG | -0.7 | Wait | | (-2) | -8 | -2 | -35 | -11 | -1.4,11 | 56 | | 12 | Dec/1 | 11 | 108.24 | 109.44 | 108.58(-0.09) | 108.17(-0.13) | 108.28(0.01) | 107.59 | -0.2 | | 4 | 24(-0.3) | 15 | [-4] | [-3] | [1] | -55 | 2 | RG | -1.1 | SmallLong | | (-3) | 0 | 13 | -18 | -4 | -1.5,33 | 56 | | 13 | Dec/1 | 10 | 108.24 | 109.44 | 108.68(-0.11) | 108.31(-0.2) | 108.27(-0.1) | 107.24 | -0.4 | | 4 | 25(2.3) | -25 | [-4] | [-9] | [-25] | -53 | -46 | DT | -1.6 | OpenShort | | (-5) | -4 | -66 | -4 | -20 | -2.2,52 | 56 | | 14 | Dec/1 | 9 | 108.24 | 109.44 | 108.68(0) | 108.53(0.04) | 108.38(0.17) | 109.06 | 0.3 | | 4 | 22(0.2) | 45 | [0] | [8] | [11] | 31 | 63 | UR | 1.1 | SmallShort? | | (-1) | 7 | 6 | 37 | 20 | 0.4,71 | 56 | | 15 | Nov/30 | 15 | 108.02 | 109.44 | 108.8(0.04) | 108.49(0.03) | 108.2(0.18) | 108.9 | 0.3 | | 3 | 22(1.2) | 50 | [2] | [7] | [11] | 0 | 15 | UT | 1.2 | OpenLong? | | (-0) | 7 | 14 | 28 | 20 | 0.2,45 | 61 | | | | |
| 16 | Nov/30 | 14 | 108.02 | 109.44 | 108.76(-0.12) | 108.46(-0.06) | 108.01(-0.04) | 108.52 | 0.2 | | 3 | 21(-5.9) | 5 | [-5] | [-5] | [12] | -40 | 89 | RG | 0.8 | SmallShort | | (0) | -2 | 32 | 4 | 14 | -0.4,20 | 61 | | 17 | Nov/30 | 13 | 108.02 | 109.44 | 108.89(-0.17) | 108.53(-0.17) | 108.05(-0.29) | 107.66 | -0.1 | | 3 | 27(-3.8) | -25 | [-7] | [-17] | [-2] | -80 | -13 | DT | -0.5 | HoldShort | | (-6) | -11 | 4 | -7 | -20 | -1.6,10 | 61 | | 18 | Nov/30 | 12 | 108.02 | 109.44 | 109.08(-0.17) | 108.71(-0.17) | 108.36(-0.3) | 107.55 | -0.2 | | 3 | 31(-2.7) | -50 | [-7] | [-17] | [-16] | -85 | -46 | DT | -0.9 | HoldShort | | (-7) | -12 | -30 | -17 | -20 | -1.7,8 | 61 | | 19 | Nov/30 | 11 | 108.02 | 109.44 | 109.27(-0.13) | 108.89(0.04) | 108.69(-0.08) | 108.36 | 0.1 | | 3 | 33(-2.1) | -0 | [-5] | [-4] | [-0] | -53 | 29 | RG | -0.3 | Wait | | (-6) | -3 | 14 | -10 | -20 | -1,22 | 61 | | 20 | Nov/30 | 10 | 108.02 | 109.44 | 109.41(-0.15) | 108.85(-0.12) | 108.78(-0.18) | 107.97 | -0 | | 3 | 35(0.9) | -35 | [-6] | [-11] | [-14] | -60 | -23 | DT | -0.8 | OpenShort | | (-6) | -7 | -28 | -8 | -20 | -1.4,25 | 61 | | | | |
| 21 | Nov/30 | 9 | 108.02 | 109.44 | 109.57(-0.08) | 108.98(-0.02) | 108.98(-0.03) | 108.75 | 0.3 | | 3 | 35(-1) | 5 | [-3] | [-3] | [-4] | -33 | 1 | RG | -0.2 | Wait? | | (-4) | -1 | -12 | 4 | -5 | -0.8,37 | 61 | | 22 | Nov/29 | 15 | 107.97 | 109.71 | 109.66(-0.05) | 109(-0.05) | 109.01(-0.05) | 109.09 | 0.4 | | 5 | 36(-0.2) | 25 | [-2] | [-4] | [1] | -24 | -12 | RG | 0.1 | Wait? | | (-4) | -2 | -5 | 9 | 20 | -0.6,41 | 60 | | 23 | Nov/29 | 14 | 107.97 | 109.71 | 109.72(-0.03) | 109.05(-0.03) | 109.06(-0.02) | 109.23 | 0.4 | | 5 | 36(0.2) | 35 | [-1] | [-2] | [5] | -37 | -14 | RG | 0.2 | Wait | | (-2) | -1 | 12 | -1 | 13 | -0.5,26 | 60 | | 24 | Nov/29 | 13 | 107.97 | 109.71 | 109.75(-0.05) | 109.08(-0.03) | 109.08(0.14) | 108.89 | 0.3 | | 5 | 36(0.7) | 35 | [-2] | [4] | [2] | -46 | 4 | UR | -0.2 | SmallShort | | (-2) | 5 | 9 | -1 | -7 | -0.8,24 | 60 | | 25 | Nov/29 | 12 | 107.97 | 109.71 | 109.81(-0.09) | 109.11(0.04) | 108.93(-0.04) | 108.63 | 0.2 | | 5 | 35(0.7) | 0 | [-4] | [-2] | [-10] | -52 | -31 | RG | -0.3 | Wait | | (-2) | -2 | -22 | -1 | -20 | -1.2,28 | 60 | | | | |
| 26 | Nov/29 | 11 | 107.97 | 109.71 | 109.91(-0.11) | 109.07(-0.16) | 108.97(-0.01) | 109.23 | 0.4 | | 5 | 34(-1.6) | 20 | [-4] | [-5] | [6] | -33 | 44 | RG | 0.3 | Wait | | (-3) | -0 | -2 | 16 | 20 | -0.7,35 | 60 | | 27 | Nov/29 | 10 | 107.97 | 109.71 | 110.03(-0.15) | 109.24(-0.22) | 108.98(-0.12) | 109.3 | 0.5 | | 5 | 36(-3.1) | 5 | [-6] | [-10] | [3] | -44 | 49 | RG | 0.3 | Wait | | (-4) | -5 | -2 | 4 | 20 | -0.7,24 | 60 | | 28 | Nov/29 | 9 | 107.97 | 109.71 | 110.19(-0.12) | 109.48(-0.16) | 109.11(0.04) | 109.37 | 0.5 | | 5 | 39(-2.6) | 40 | [-5] | [-3] | [18] | -50 | 57 | RG | 0.2 | Wait? | | (-6) | 2 | 46 | -2 | 20 | -0.7,18 | 60 | | 29 | Nov/28 | 15 | 107.75 | 109.84 | 110.32(-0.2) | 109.66(-0.28) | 109.07(-0.2) | 108.11 | 0.1 | | 5 | 41(2.1) | -25 | [-8] | [-16] | [-14] | -81 | -53 | DT | -0.8 | OpenShort? | | (-8) | -8 | -26 | -13 | -20 | -1.9,17 | 57 | | 30 | Nov/28 | 14 | 107.75 | 109.84 | 110.54(-0.16) | 109.97(-0.17) | 109.29(0.11) | 108.83 | 0.4 | | 5 | 39(0) | 5 | [-6] | [-1] | [-8] | -57 | 35 | RG | -0.4 | Wait | | (-7) | 4 | -16 | 2 | -20 | -1.5,31 | 57 | | | | |
| 31 | Nov/28 | 13 | 107.75 | 109.84 | 110.72(-0.11) | 110.16(-0.15) | 109.17(-0.31) | 109.28 | 0.5 | | 5 | 39(0.8) | -5 | [-4] | [-17] | [-5] | -45 | -100 | RG | 0.1 | Wait | | (-6) | -12 | -13 | 9 | -20 | -1.2,35 | 57 | | 32 | Nov/28 | 12 | 107.75 | 109.84 | 110.84(-0.09) | 110.32(-0.06) | 109.51(-0.3) | 109.65 | 0.6 | | 5 | 39(0.5) | 10 | [-4] | [-14] | [2] | -43 | -95 | RG | 0.1 | Wait | | (-4) | -12 | 6 | 13 | -20 | -1,32 | 57 | | 33 | Nov/28 | 11 | 107.75 | 109.84 | 110.94(-0.07) | 110.39(-0.03) | 109.84(-0.36) | 109.49 | 0.6 | | 5 | 38(1.8) | 5 | [-3] | [-16] | [-4] | -63 | -150 | RG | -0.3 | Wait | | (-4) | -14 | 12 | -22 | -20 | -1.3,20 | 57 | | 34 | Nov/28 | 10 | 107.75 | 109.84 | 110.94(0) | 110.42(-0.1) | 110.24(-0.4) | 109.16 | 0.5 | | 5 | 36(0.1) | 35 | [0] | [-18] | [1] | -71 | -269 | RG | -1 | SmallLong | | (-4) | -15 | 33 | -29 | -20 | -1.7,22 | 57 | | 35 | Nov/28 | 9 | 107.75 | 109.84 | 111.02(-0.03) | 110.53(-0.21) | 110.68(-0.43) | 108.24 | 0.2 | | 5 | 36(2) | -5 | [-1] | [-22] | [-46] | -82 | -324 | RG | -2.3 | SmallLong? | | (-1) | -17 | -98 | -34 | -20 | -2.6,33 | 57 | | | | |
| 36 | Nov/25 | 12 | 107.58 | 110.2 | 111.05(0.1) | 110.76(-0.05) | 111.16(0.04) | 110.99 | 1.1 | | 9 | 34(-2.6) | 50 | [4] | [3] | [-3] | 2 | -96 | CR | -0.2 | HoldShort | | (4) | 2 | -13 | -3 | 20 | -0.1,54 | 67 | | 37 | Nov/25 | 11 | 107.58 | 110.2 | 110.94(0.15) | 110.81(-0.08) | 111.12(0.17) | 111.36 | 1.2 | | 9 | 37(-5.3) | 50 | [6] | [8] | [3] | 16 | -67 | UT | 0.2 | OpenLong | | (5) | 7 | -5 | 4 | 20 | 0.4,56 | 67 | | 38 | Nov/25 | 10 | 107.58 | 110.2 | 110.77(0.24) | 110.9(-0.05) | 110.93(0.34) | 111.49 | 1.3 | | 9 | 42(-8.9) | 50 | [9] | [16] | [9] | 20 | -92 | UT | 0.4 | OpenLong | | (7) | 13 | 13 | 5 | 20 | 0.6,55 | 67 | | 39 | Nov/25 | 9 | 107.58 | 110.2 | 110.51(0.17) | 110.95(-0.14) | 110.55(0.15) | 111.12 | 1.2 | | 9 | 51(-6.1) | 50 | [7] | [6] | [7] | 12 | -72 | UT | 0.4 | OpenLong? | | (8) | 6 | 10 | 3 | 20 | 0.4,52 | 67 | | 40 | Nov/23 | 15 | 107.22 | 109.77 | 110.32(0.18) | 111.11(-0.14) | 110.38(0.02) | 110.83 | 1.1 | | 10 | 57(-2.5) | 50 | [7] | [2] | [1] | 3 | -120 | UT | 0.3 | OpenLong? | | (8) | 1 | -0 | 0 | 10 | 0.3,45 | 68 | | | | |
| 41 | Nov/23 | 14 | 107.22 | 109.77 | 110.12(0.09) | 111.27(-0.09) | 110.36(-0.12) | 110.84 | 1.1 | | 10 | 60(-0.4) | 50 | [4] | [-3] | [4] | 6 | -49 | RG | 0.3 | Wait | | (7) | -5 | 16 | -4 | -8 | 0.4,46 | 68 | | 42 | Nov/23 | 13 | 107.22 | 109.77 | 110.02(0.08) | 111.37(-0.11) | 110.49(-0.33) | 110.4 | 1 | | 10 | 60(-0.8) | 50 | [3] | [-12] | [1] | 2 | -130 | RG | -0 | Wait | | (3) | -13 | 20 | -15 | -20 | 0.2,47 | 68 | | 43 | Nov/23 | 12 | 107.22 | 109.77 | 109.93(0.06) | 111.49(-0.12) | 110.86(-0.45) | 109.84 | 0.8 | | 10 | 61(-1) | 25 | [2] | [-17] | [-12] | 2 | -180 | DR | -0.5 | OpenShort | | (2) | -18 | -6 | -21 | -20 | -0,52 | 68 | | 44 | Nov/23 | 11 | 107.22 | 109.77 | 109.86(0.08) | 111.62(0.09) | 111.36(-0.46) | 110.02 | 0.9 | | 10 | 62(-1.3) | 20 | [3] | [-13] | [-22] | 19 | -183 | DR | -0.7 | OpenShort | | (3) | -18 | -25 | -21 | -20 | 0.1,66 | 68 | | 45 | Nov/23 | 10 | 107.22 | 109.77 | 109.77(0.09) | 111.52(0.14) | 111.87(-0.31) | 110.73 | 1.1 | | 10 | 63(-0.2) | 25 | [4] | [-6] | [-17] | 46 | -75 | DR | -0.6 | OpenShort | | (5) | -12 | -26 | -14 | -20 | 0.5,83 | 68 | | | | |
| 46 | Nov/23 | 9 | 107.22 | 109.77 | 109.67(0.16) | 111.36(0.26) | 112.22(-0.03) | 111.48 | 1.3 | | 10 | 63(1.2) | 40 | [6] | [8] | [-15] | 65 | 5 | CR | -0.4 | HoldShort? | | (6) | -1 | -29 | -11 | -20 | 0.9,92 | 68 | | 47 | Nov/22 | 15 | 106.8 | 109.16 | 109.5(0.19) | 111.07(0.39) | 112.25(0.11) | 112.31 | 1.7 | | 11 | 62(5.6) | 50 | [7] | [16] | [-0] | 82 | 100 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -8 | -1 | 1.4,97 | 71 | | 48 | Nov/22 | 14 | 106.8 | 109.16 | 109.29(0.15) | 110.64(0.5) | 112.13(0.21) | 112.2 | 1.6 | | 11 | 56(3.7) | 50 | [6] | [22] | [1] | 88 | 173 | UT | 0 | OpenLong | | (8) | 8 | -10 | 29 | -9 | 1.6,98 | 71 | | 49 | Nov/22 | 13 | 106.8 | 109.16 | 109.13(0.19) | 110.09(0.52) | 111.9(0.66) | 112.48 | 1.7 | | 11 | 53(5.3) | 50 | [7] | [40] | [10] | 98 | 287 | UT | 0.3 | OpenLong | | (7) | 26 | 3 | 33 | 20 | 1.9,100 | 71 | | 50 | Nov/22 | 12 | 106.8 | 109.16 | 108.92(0.18) | 109.52(0.5) | 111.17(0.63) | 112.4 | 1.7 | | 11 | 47(6.8) | 50 | [7] | [38] | [19] | 105 | 300 | UT | 0.8 | HoldLong | | (8) | 24 | 20 | 35 | 20 | 2.2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|