PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $100.2200 One month high (close): $111.3000

PSX Daily Change: 0.04% Daily StdDev 2.58% PSX EMA_5_Trend: -0.22% 10Minute StdDev: $0.7978

Latest Price : $109.03(0.04%)

Tue. Nov 22, 2022($2.1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($3.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	106.2	108.44	108.08(0.09)	108.09(0.07)	108.27(0.36)	108.87	0.8	9	23(-0.9)	50	[4]	[18]	[6]	72	70	UT	0.8	OpenLong?	(3)	14	-5	32	20	1,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.44(daily_ema_10 -0.39%) 108.09(hourly_sma_10 -0.72%) 108.08(hourly_sma_20 -0.73%) 106.2(daily_ema_20 -2.45%) Resistance Levels:

2	Nov/21	14	106.2	108.44	107.98(0.05)	108.01(0.03)	107.88(0.39)	109.01	0.9	9	24(1.1)	50	[2]	[18]	[16]	69	148	UT	1.4	OpenLong	(4)	15	7	54	20	1.3,86	53
3	Nov/21	13	106.2	108.44	107.93(0.03)	107.98(0.05)	107.88(0)	108.83	0.8	9	23(0.8)	50	[1]	[3]	[19]	32	50	UT	1.8	OpenLong	(1)	0	30	30	20	1.2,52	53
4	Nov/21	12	106.2	108.44	107.93(0)	107.98(0)	107.46(-0.09)	108.02	0.6	9	22(-0.1)	50	[0]	[-2]	[18]	-25	-13	RG	0.8	SmallShort	(-0)	-4	52	3	6	0.2,20	53
5	Nov/21	11	106.2	108.44	107.9(-0.1)	107.93(-0.23)	107.56(-0.35)	106.62	0.1	9	22(2.1)	-5	[-4]	[-18]	[-15]	-93	-107	RG	-1.3	SmallLong	(-2)	-14	-10	-50	-20	-1.8,2	53

6	Nov/21	10	106.2	108.44	108.01(-0.1)	108.18(-0.12)	107.94(-0.18)	106.9	0.2	9	20(-1.2)	10	[-4]	[-9]	[-9]	-58	-44	RG	-1.6	SmallLong	(-3)	-7	-1	-29	-20	-1.7,35	53
7	Nov/21	9	106.2	108.44	108.12(-0.14)	108.31(-0.15)	108.14(-0.33)	106.93	0.2	9	21(-1.2)	-20	[-5]	[-16]	[-31]	-33	-54	DT	-1.7	OpenShort?	(-5)	-13	-72	-16	-20	-1.7,60	53
8	Nov/18	15	105.78	108.1	108.12(0)	108.47(0.14)	108.5(0.1)	108.91	0.9	9	22(0.7)	50	[0]	[9]	[8]	57	85	UR	0.6	SmallShort?	(-2)	4	15	18	4	0.9,84	60
9	Nov/18	14	105.78	108.1	108.27(-0.12)	108.32(0.12)	108.39(0.08)	108.5	0.8	9	22(-6.5)	30	[-5]	[6]	[2]	29	160	UR	0.1	SmallShort	(-1)	3	7	6	-14	0.3,71	60
10	Nov/18	13	105.78	108.1	108.4(-0.11)	108.19(0.11)	108.3(-0.12)	108.32	0.8	9	28(-3.4)	25	[-4]	[-2]	[3]	16	69	RG	0	Wait	(-6)	-5	8	8	-14	-0.1,68	60

11	Nov/18	12	105.78	108.1	108.52(-0.13)	108.07(0.12)	108.43(-0.06)	108.09	0.7	9	32(-3.3)	5	[-5]	[1]	[-8]	2	72	RG	-0.3	Wait	(-5)	-2	-22	9	-20	-0.4,62	60
12	Nov/18	11	105.78	108.1	108.66(-0.08)	107.94(0.06)	108.5(0.07)	108.7	0.9	9	35(-2.3)	45	[-3]	[5]	[7]	10	97	UR	0.2	SmallShort	(-4)	3	10	4	20	0,60	60
13	Nov/18	10	105.78	108.1	108.75(-0.06)	107.88(0.03)	108.42(0.19)	108.43	0.8	9	37(-0.9)	50	[-2]	[9]	[9]	-8	77	UR	0	SmallShort	(-4)	7	17	8	20	-0.3,50	60
14	Nov/18	9	105.78	108.1	108.82(-0.14)	107.85(-0.02)	108.21(0.12)	107.97	0.6	9	38(-1.2)	15	[-5]	[5]	[-10]	-26	88	RG	-0.2	Wait?	(-4)	5	-35	6	9	-0.7,42	60
15	Nov/17	15	105.36	107.58	108.97(-0.11)	107.87(0.04)	108.08(0.34)	108.93	1	11	39(0.2)	50	[-4]	[15]	[14]	-2	193	UR	0.6	SmallShort?	(-3)	13	18	22	20	-0,48	61

16	Nov/17	14	105.36	107.58	109.09(-0.12)	107.83(-0.1)	107.71(0.29)	108.44	0.8	11	39(-1.2)	50	[-5]	[11]	[8]	-32	131	UR	0.5	SmallShort	(-6)	11	2	17	20	-0.5,31	61
17	Nov/17	13	105.36	107.58	109.22(-0.13)	107.94(-0.12)	107.4(0.07)	108.38	0.8	11	40(-1.9)	50	[-5]	[2]	[18]	-44	65	UR	0.7	SmallShort	(-5)	3	33	16	20	-0.6,21	61
18	Nov/17	12	105.36	107.58	109.36(-0.19)	108.07(-0.15)	107.33(-0.15)	107.47	0.6	11	42(0)	25	[-7]	[-8]	[5]	-69	-18	RG	0.1	Wait	(-8)	-6	11	11	-8	-1.2,11	61
19	Nov/17	11	105.36	107.58	109.57(-0.2)	108.23(-0.35)	107.49(-0.16)	107.18	0.5	11	42(1)	25	[-8]	[-12]	[1]	-84	-60	RG	-0.2	Wait	(-8)	-6	2	1	5	-1.6,6	61
20	Nov/17	10	105.36	107.58	109.79(-0.24)	108.61(-0.31)	107.66(-0.24)	107.13	0.5	11	41(0.5)	15	[-9]	[-15]	[2]	-91	-62	RG	-0.4	Wait	(-9)	-9	13	0	-20	-1.8,4	61

21	Nov/17	9	105.36	107.58	110.05(-0.29)	108.95(-0.38)	107.92(-0.51)	106.78	0.4	11	41(2.1)	-25	[-11]	[-27]	[-22]	-102	-140	DT	-0.8	HoldShort?	(-11)	-20	-51	-1	-20	-2.2,3	61
22	Nov/16	15	104.77	106.94	110.37(-0.2)	109.37(-0.23)	108.47(-0.32)	108.17	0.9	9	39(1.5)	10	[-8]	[-17]	[-2]	-87	-81	RG	-0.2	Wait?	(-9)	-12	-1	1	-20	-1.6,3	60
23	Nov/16	14	104.77	106.94	110.59(-0.15)	109.62(-0.16)	108.82(-0.13)	108.19	0.9	9	37(2.6)	25	[-6]	[-8]	[-3]	-91	-106	RG	-0.5	Wait	(-8)	-5	6	-4	-20	-1.7,2	60
24	Nov/16	13	104.77	106.94	110.76(-0.2)	109.8(-0.25)	108.96(-0.56)	108.04	0.9	9	35(3.4)	-15	[-8]	[-27]	[-13]	-98	-189	DT	-0.7	OpenShort	(-7)	-22	-17	-12	-20	-2.1,5	60
25	Nov/16	12	104.77	106.94	110.98(-0.13)	110.07(-0.26)	109.57(-0.4)	108.52	1	9	31(3.9)	5	[-5]	[-20]	[-14]	-90	-189	RG	-0.9	SmallLong	(-7)	-16	-33	2	-20	-2.1,13	60

26	Nov/16	11	104.77	106.94	111.13(-0.04)	110.36(-0.13)	110.01(-0.24)	109.43	1.2	9	27(1.4)	20	[-2]	[-11]	[-11]	-79	-168	RG	-0.6	Wait	(-4)	-9	-18	-16	-20	-1.7,14	60
27	Nov/16	10	104.77	106.94	111.18(-0.07)	110.5(-0.13)	110.28(-0.12)	109.92	1.4	9	26(0.9)	50	[-3]	[-6]	[10]	-62	-72	RG	-0.4	Wait	(-1)	-5	37	-7	-8	-1.3,21	60
28	Nov/16	9	104.77	106.94	111.26(-0.05)	110.64(-0.24)	110.41(-0.21)	108.91	1.1	9	25(3.5)	10	[-2]	[-12]	[-34]	-95	-215	RG	-1.6	SmallLong?	(-5)	-8	-76	-21	-20	-2.5,18	60
29	Nov/15	15	104.3	106.52	111.32(0.12)	110.91(-0.05)	110.64(0.07)	111.07	1.7	11	21(-3.7)	50	[5]	[5]	[7]	-30	-122	UT	0.5	OpenLong?	(2)	3	17	2	19	-0.3,28	70
30	Nov/15	14	104.3	106.52	111.19(0.23)	110.97(-0.16)	110.56(-0.13)	110.61	1.6	11	25(-13.5)	50	[9]	[-4]	[-3]	-42	-314	DR	0	OpenShort	(4)	-5	-9	-5	14	-0.6,23	70

31	Nov/15	13	104.3	106.52	110.94(0.25)	111.15(-0.18)	110.7(0.01)	110.87	1.6	11	39(-10.3)	50	[10]	[1]	[2]	-33	-256	UT	0.1	OpenLong	(9)	0	8	-12	20	-0,17	70
32	Nov/15	12	104.3	106.52	110.66(0.24)	111.35(-0.19)	110.69(-0.15)	110.64	1.6	11	49(-8.4)	50	[9]	[-5]	[4]	-37	-277	RG	-0	Wait	(10)	-6	23	-21	-7	-0,13	70
33	Nov/15	11	104.3	106.52	110.39(0.2)	111.56(-0.17)	110.86(-0.32)	110	1.4	11	57(-6.4)	50	[8]	[-12]	[-17]	-28	-322	DR	-0.4	OpenShort	(9)	-13	-25	-21	-20	-0.2,27	70
34	Nov/15	10	104.3	106.52	110.17(0.25)	111.75(-0.12)	111.22(-0.13)	110.71	1.6	11	64(-4.4)	50	[10]	[-3]	[-12]	4	-232	DR	-0.2	OpenShort	(10)	-5	-22	-15	-20	0.2,49	70
35	Nov/15	9	104.3	106.52	109.9(0.26)	111.88(-0.03)	111.36(-0.22)	111.32	1.7	11	68(-3.2)	50	[10]	[-5]	[0]	26	-185	RG	-0	Wait?	(11)	-9	13	-10	-20	0.5,63	70

36	Nov/14	15	103.56	106.07	109.62(0.24)	111.91(0.05)	111.6(-0.37)	110.95	1.8	12	71(-2.3)	50	[9]	[-9]	[-13]	34	-213	DR	-0.2	OpenShort?	(10)	-15	-16	-10	-20	0.5,71	72
37	Nov/14	14	103.56	106.07	109.36(0.33)	111.85(-0.02)	112.02(-0.21)	111.4	1.9	12	74(-4)	50	[13]	[-3]	[-5]	49	-194	DR	-0.2	OpenShort	(11)	-8	-5	-10	-20	0.7,81	72
38	Nov/14	13	103.56	106.07	109(0.35)	111.87(0.12)	112.26(-0.04)	111.54	2	12	78(-3.5)	50	[14]	[7]	[-7]	55	-131	CR	-0.2	HoldShort	(14)	-2	-5	-11	-20	0.8,85	72
39	Nov/14	12	103.56	106.07	108.62(0.33)	111.74(0.29)	112.3(-0.1)	111.67	2	12	81(-0.7)	50	[13]	[8]	[-15]	65	-76	CR	-0.2	HoldShort	(15)	-4	-27	-9	-20	0.9,92	72
40	Nov/14	11	103.56	106.07	108.26(0.32)	111.42(0.61)	112.41(0.16)	112.43	2.2	12	82(2.2)	50	[13]	[24]	[-12]	80	110	CR	0	OpenShort	(15)	6	-21	-2	-20	1.3,97	72

41	Nov/14	10	103.56	106.07	107.91(0.34)	110.74(0.67)	112.23(0.44)	113.04	2.3	12	80(4)	50	[13]	[37]	[5]	88	249	UT	0.3	OpenLong	(15)	17	15	-2	0	1.6,98	72
42	Nov/14	9	103.56	106.07	107.54(0.28)	110(0.71)	111.74(0.23)	112.61	2.2	12	76(6.3)	50	[11]	[29]	[13]	91	249	UT	0.3	OpenLong?	(14)	9	34	-2	20	1.7,98	72
43	Nov/11	15	102.82	105.44	107.24(0.22)	109.22(0.59)	111.48(0.28)	111.65	2.1	14	69(5.9)	50	[9]	[28]	[-5]	87	258	CR	0.1	OpenShort?	(9)	11	-21	-2	20	1.6,97	74
44	Nov/11	14	102.82	105.44	107(0.33)	108.58(0.62)	111.17(0.69)	112.25	2.3	14	63(6.6)	50	[13]	[46]	[15]	95	335	UT	0.4	OpenLong	(10)	27	24	-9	20	2,95	74
45	Nov/11	13	102.82	105.44	106.65(0.33)	107.91(0.55)	110.41(1.06)	111.56	2.1	14	57(5.8)	50	[13]	[59]	[23]	98	396	UT	0.5	OpenLong	(12)	42	43	-6	20	2.1,95	74

46	Nov/11	12	102.82	105.44	106.3(0.29)	107.32(0.41)	109.25(0.9)	110.35	1.8	14	51(3.6)	50	[11]	[49]	[-6]	93	314	CR	0.5	OpenShort	(12)	35	-43	1	20	1.9,95	74
47	Nov/11	11	102.82	105.44	105.99(0.36)	106.88(0.73)	108.28(1.25)	111.58	2.1	14	47(11.8)	50	[14]	[70]	[36]	123	482	UT	1.7	HoldLong	(15)	49	51	35	20	2.9,100	74
48	Nov/11	10	102.82	105.44	105.61(0.25)	106.11(0.58)	106.94(0.88)	110.15	1.8	14	36(9)	50	[10]	[52]	[38]	115	400	UT	2.2	HoldLong	(11)	35	61	38	20	3.1,87	74
49	Nov/11	9	102.82	105.44	105.35(0.19)	105.5(0.37)	106.01(0.57)	108.46	1.4	14	27(6.7)	50	[8]	[35]	[48]	90	252	UT	2.2	OpenLong?	(8)	22	101	30	20	2.8,70	74
50	Nov/10	15	101.95	104.67	105.15(0.07)	105.11(0.04)	105.41(0.02)	105.75	1	11	20(-2.3)	50	[3]	[4]	[9]	18	-4	UT	0.4	OpenLong?	(2)	1	14	6	20	0.7,50	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI