|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $80.7300 One month high (close): $93.8100
PSX Daily Change: -1.39% Daily StdDev 2.68% PSX EMA_5_Trend: -1.69% 10Minute StdDev: $2.7749
Latest Price : $80.73(-1.39%) | Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($2.3) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 88.11 | 85.87 | 82.75(-0.46) | 80.79(-0.21) | 79.95(0.05) | 80.57 | -2.2 | | -11 | 78(-6.5) | -50 | [-17] | [-9] | [9] | -54 | 223 | DP | 0.2 | OpenShort? | | (-15) | 2 | 15 | 12 | 20 | -0.8,16 | 28 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.79(hourly_sma_10 0.27%) 82.75(hourly_sma_20 2.71%) 85.87(daily_ema_10 6.58%) 88.11(daily_ema_20 9.36%)
|
| | | 2 | Sep/16 | 14 | 88.11 | 85.87 | 83.13(-0.4) | 80.96(-0.28) | 79.91(-0.09) | 80.23 | -2.3 | | -11 | 84(-0.2) | -50 | [-15] | [-15] | [15] | -70 | 35 | DP | 0.1 | OpenShort | | (-19) | -3 | 44 | 6 | -8 | -1,5 | 28 | | 3 | Sep/16 | 13 | 88.11 | 85.87 | 83.46(-0.48) | 81.19(-0.29) | 79.98(-0.62) | 79.29 | -2.6 | | -11 | 85(1.2) | -50 | [-18] | [-36] | [-9] | -88 | -170 | DT | -0.2 | OpenShort | | (-17) | -23 | -3 | 1 | -20 | -1.5,0 | 28 | | 4 | Sep/16 | 12 | 88.11 | 85.87 | 83.86(-0.52) | 81.43(-0.34) | 80.48(-0.75) | 79.35 | -2.6 | | -11 | 83(2) | -50 | [-19] | [-42] | [-24] | -90 | -201 | DT | -0.4 | OpenShort | | (-19) | -28 | -45 | 0 | -20 | -1.6,0 | 28 | | 5 | Sep/16 | 11 | 88.11 | 85.87 | 84.3(-0.43) | 81.71(-0.62) | 81.09(-0.65) | 80.33 | -2.3 | | -11 | 81(2) | -50 | [-16] | [-42] | [-1] | -88 | -200 | DT | -0.3 | OpenShort | | (-17) | -24 | -5 | -3 | 19 | -1.5,0 | 28 | | | | |
| 6 | Sep/16 | 10 | 88.11 | 85.87 | 84.66(-0.42) | 82.22(-0.66) | 81.62(-0.49) | 80.44 | -2.3 | | -11 | 79(3.6) | -50 | [-16] | [-37] | [-2] | -90 | -197 | DT | -0.4 | OpenShort | | (-17) | -18 | -0 | -6 | -12 | -1.6,0 | 28 | | 7 | Sep/16 | 9 | 88.11 | 85.87 | 85.02(-0.44) | 82.77(-0.7) | 82.02(-0.46) | 80.45 | -2.3 | | -11 | 76(4) | -50 | [-16] | [-37] | [-25] | -91 | -210 | DT | -0.6 | OpenShort? | | (-16) | -17 | -61 | -7 | -20 | -1.8,4 | 28 | | 8 | Sep/15 | 15 | 88.55 | 86.49 | 85.4(-0.42) | 83.35(-0.62) | 82.4(0.01) | 81.82 | -2.3 | | -11 | 72(-10.7) | -50 | [-16] | [-18] | [-7] | -78 | 11 | DT | -0.2 | HoldShort? | | (-15) | 0 | -24 | 3 | 4 | -1.5,10 | 27 | | 9 | Sep/15 | 14 | 88.55 | 86.49 | 85.76(-0.41) | 83.87(-0.55) | 82.39(0.06) | 82.36 | -2.1 | | -11 | 82(0.1) | -50 | [-15] | [-14] | [-10] | -72 | 23 | DT | -0 | OpenShort | | (-15) | 2 | -30 | 7 | -16 | -1.4,13 | 27 | | 10 | Sep/15 | 13 | 88.55 | 86.49 | 86.11(-0.35) | 84.33(-0.44) | 82.34(-0.56) | 83.04 | -1.9 | | -11 | 82(0.4) | -50 | [-13] | [-34] | [12] | -69 | -153 | DP | 0.3 | OpenShort | | (-14) | -20 | 29 | 15 | -6 | -1.3,14 | 27 | | | | |
| 11 | Sep/15 | 12 | 88.55 | 86.49 | 86.41(-0.41) | 84.7(-0.72) | 82.8(-0.86) | 82.38 | -2.1 | | -11 | 82(4.3) | -50 | [-15] | [-51] | [-2] | -86 | -276 | DT | -0.2 | OpenShort | | (-15) | -31 | -1 | 14 | -20 | -1.7,7 | 27 | | 12 | Sep/15 | 11 | 88.55 | 86.49 | 86.77(-0.39) | 85.31(-0.48) | 83.52(-0.93) | 82.41 | -2.1 | | -11 | 78(5.5) | -50 | [-14] | [-49] | [-1] | -94 | -345 | DT | -0.5 | OpenShort | | (-15) | -34 | 31 | 0 | -20 | -1.9,4 | 27 | | 13 | Sep/15 | 10 | 88.55 | 86.49 | 87.11(-0.48) | 85.72(-0.68) | 84.3(-1.26) | 81.72 | -2.4 | | -11 | 72(11.9) | -50 | [-17] | [-65] | [-23] | -115 | -456 | DT | -1.2 | HoldShort | | (-17) | -46 | -17 | -8 | -20 | -2.6,0 | 27 | | 14 | Sep/15 | 9 | 88.55 | 86.49 | 87.53(-0.48) | 86.31(-0.67) | 85.38(-1.1) | 82.1 | -2.2 | | -11 | 60(12.3) | -50 | [-17] | [-59] | [-66] | -128 | -418 | DT | -1.9 | HoldShort? | | (-17) | -40 | -144 | -15 | -20 | -3.1,0 | 27 | | 15 | Sep/14 | 15 | 88.98 | 87.28 | 87.95(-0.24) | 86.89(-0.25) | 86.33(-0.33) | 85.45 | -1.4 | | -7 | 48(-5.2) | -50 | [-9] | [-20] | [-13] | -95 | -124 | DT | -0.6 | HoldShort? | | (-11) | -12 | -18 | -8 | -20 | -1.8,0 | 36 | | | | |
| 16 | Sep/14 | 14 | 88.98 | 87.28 | 88.16(-0.12) | 87.11(-0.18) | 86.62(-0.56) | 85.87 | -1.3 | | -7 | 53(4.5) | -50 | [-4] | [-27] | [-14] | -91 | -282 | DT | -0.6 | OpenShort | | (-8) | -21 | -22 | -10 | -20 | -1.8,4 | 36 | | 17 | Sep/14 | 13 | 88.98 | 87.28 | 88.27(-0.07) | 87.27(-0.19) | 87.11(-0.02) | 86.39 | -1.1 | | -7 | 49(2.5) | -50 | [-3] | [-6] | [-11] | -82 | -144 | DT | -0.6 | OpenShort | | (-4) | -1 | -24 | -5 | -20 | -1.6,8 | 36 | | 18 | Sep/14 | 12 | 88.98 | 87.28 | 88.33(-0.03) | 87.44(-0.24) | 87.13(-0.13) | 86.96 | -0.8 | | -7 | 46(1.3) | -25 | [-1] | [-11] | [-1] | -70 | -163 | DT | -0.2 | OpenShort | | (-1) | -5 | 0 | -10 | 8 | -1.2,10 | 36 | | 19 | Sep/14 | 11 | 88.98 | 87.28 | 88.36(-0.02) | 87.65(-0.26) | 87.24(-0.21) | 86.96 | -0.8 | | -7 | 45(0.7) | -20 | [-1] | [-14] | [3] | -62 | -193 | DP | -0.3 | OpenShort | | (-2) | -8 | 4 | 9 | 9 | -1.3,21 | 36 | | 20 | Sep/14 | 10 | 88.98 | 87.28 | 88.38(-0.03) | 87.88(-0.28) | 87.42(-0.21) | 86.87 | -0.9 | | -7 | 44(1.5) | -50 | [-1] | [-15] | [-22] | -68 | -192 | DT | -0.5 | OpenShort | | (-1) | -8 | -60 | 0 | -20 | -1.4,17 | 36 | | | | |
| 21 | Sep/14 | 9 | 88.98 | 87.28 | 88.41(0.05) | 88.13(-0.1) | 87.6(0.19) | 88.32 | -0.3 | | -7 | 43(-0.8) | 25 | [2] | [4] | [28] | -39 | -13 | UT | 0.7 | OpenLong? | | (3) | 7 | 73 | 4 | 20 | -0.1,14 | 36 | | 22 | Sep/13 | 15 | 89.17 | 87.68 | 88.37(-0.05) | 88.22(-0.33) | 87.43(-0.36) | 86.6 | -1.1 | | -7 | 43(0.6) | -50 | [-2] | [-22] | [-19] | -88 | -241 | DT | -0.8 | HoldShort? | | (-2) | -13 | -36 | -12 | -20 | -1.7,5 | 40 | | 23 | Sep/13 | 14 | 89.17 | 87.68 | 88.41(0.1) | 88.51(-0.26) | 87.75(-0.33) | 87.46 | -0.7 | | -7 | 43(-6.5) | -30 | [4] | [-18] | [-11] | -69 | -293 | DR | -0.3 | OpenShort | | (0) | -12 | -22 | -11 | -20 | -1,6 | 40 | | 24 | Sep/13 | 13 | 89.17 | 87.68 | 88.32(0.11) | 88.74(-0.29) | 88.04(-0.34) | 87.99 | -0.5 | | -7 | 49(-4.7) | -25 | [4] | [-19] | [4] | -50 | -234 | RG | -0 | Wait | | (5) | -13 | 18 | -18 | 8 | -0.3,8 | 40 | | 25 | Sep/13 | 12 | 89.17 | 87.68 | 88.22(0.09) | 89(-0.24) | 88.34(-0.38) | 87.57 | -0.7 | | -7 | 54(-3.7) | -35 | [3] | [-20] | [-10] | -52 | -256 | DR | -0.6 | OpenShort | | (3) | -14 | 2 | -28 | -20 | -0.5,11 | 40 | | | | |
| 26 | Sep/13 | 11 | 89.17 | 87.68 | 88.14(0.1) | 89.21(-0.08) | 88.68(-0.4) | 87.52 | -0.7 | | -7 | 58(-4.8) | -50 | [4] | [-17] | [-23] | -37 | -272 | DR | -0.9 | OpenShort | | (4) | -15 | -27 | -28 | -20 | -0.5,26 | 40 | | 27 | Sep/13 | 10 | 89.17 | 87.68 | 88.05(0.14) | 89.28(0.08) | 89.04(-0.22) | 88.18 | -0.4 | | -7 | 63(-2.7) | -50 | [5] | [-8] | [-21] | 4 | -184 | DR | -0.6 | OpenShort | | (6) | -8 | -33 | -15 | -20 | 0.1,51 | 40 | | 28 | Sep/13 | 9 | 89.17 | 87.68 | 87.93(0.16) | 89.21(0.15) | 89.24(-0.22) | 88.99 | -0.1 | | -7 | 65(-1.2) | -40 | [6] | [-6] | [-12] | 33 | -96 | DR | -0.2 | OpenShort? | | (7) | -8 | -20 | -8 | -20 | 0.7,65 | 40 | | 29 | Sep/12 | 15 | 89.34 | 88.35 | 87.79(0.18) | 89.08(0.24) | 89.44(-0.26) | 89.47 | 0.1 | | -3 | 66(-2.5) | -10 | [7] | [-4] | [1] | 47 | -56 | RG | 0 | Wait? | | (7) | -10 | 13 | -8 | -20 | 1.1,69 | 54 | | 30 | Sep/12 | 14 | 89.34 | 88.35 | 87.63(0.15) | 88.87(0.2) | 89.67(-0.1) | 89.15 | -0.1 | | -3 | 69(0.7) | -20 | [6] | [1] | [-6] | 48 | -5 | CR | -0.3 | HoldShort | | (7) | -4 | -6 | -15 | -15 | 1,73 | 54 | | | | |
| 31 | Sep/12 | 13 | 89.34 | 88.35 | 87.5(0.18) | 88.69(0.2) | 89.76(0.26) | 89.3 | -0 | | -3 | 68(1.7) | -5 | [7] | [14] | [-5] | 58 | 98 | CR | -0.3 | HoldShort | | (6) | 10 | -5 | -21 | 1 | 1.2,78 | 54 | | 32 | Sep/12 | 12 | 89.34 | 88.35 | 87.34(0.18) | 88.51(0.22) | 89.53(0.38) | 89.42 | 0 | | -3 | 67(2.3) | 0 | [7] | [19] | [-6] | 71 | 155 | CR | -0.1 | HoldShort | | (7) | 14 | -17 | -18 | 20 | 1.4,86 | 54 | | 33 | Sep/12 | 11 | 89.34 | 88.35 | 87.18(0.24) | 88.32(0.47) | 89.19(0.52) | 89.84 | 0.2 | | -3 | 64(5) | 10 | [9] | [29] | [-10] | 93 | 201 | CR | 0.5 | OpenShort | | (8) | 19 | -33 | -2 | 16 | 1.9,95 | 54 | | 34 | Sep/12 | 10 | 89.34 | 88.35 | 86.97(0.28) | 87.91(0.6) | 88.73(0.84) | 90.65 | 0.6 | | -3 | 59(16.3) | 50 | [10] | [43] | [25] | 120 | 349 | UT | 1.5 | HoldLong | | (11) | 31 | 45 | 9 | 20 | 2.8,100 | 54 | | 35 | Sep/12 | 9 | 89.34 | 88.35 | 86.73(0.21) | 87.39(0.37) | 87.99(0.41) | 89.56 | 0.1 | | -3 | 43(6.6) | 45 | [8] | [23] | [28] | 125 | 224 | UT | 1.6 | HoldLong? | | (8) | 15 | 58 | 13 | 20 | 3,100 | 54 | | | | |
| 36 | Sep/9 | 15 | 89.35 | 88.56 | 86.55(0.17) | 87.07(0.3) | 87.63(0.16) | 88.16 | -0.5 | | -4 | 36(1.7) | 20 | [6] | [11] | [10] | 100 | 59 | UT | 0.7 | HoldLong? | | (6) | 6 | 20 | 5 | 20 | 2,100 | 51 | | 37 | Sep/9 | 14 | 89.35 | 88.56 | 86.4(0.03) | 86.81(0.2) | 87.49(0.05) | 87.68 | -0.7 | | -4 | 35(1.7) | -30 | [1] | [4] | [4] | 92 | 131 | RG | 0.2 | Wait | | (6) | 2 | 5 | 3 | 20 | 1.7,99 | 51 | | 38 | Sep/9 | 13 | 89.35 | 88.56 | 86.37(0.01) | 86.64(0.16) | 87.45(0.42) | 87.55 | -0.8 | | -4 | 33(0.6) | -15 | [0] | [17] | [6] | 86 | 233 | RG | 0.1 | Wait | | (1) | 15 | 5 | 7 | 20 | 1.6,96 | 51 | | 39 | Sep/9 | 12 | 89.35 | 88.56 | 86.36(0.01) | 86.5(0.13) | 87.08(0.33) | 87.44 | -0.9 | | -4 | 32(0.5) | -5 | [0] | [13] | [8] | 84 | 201 | RG | 0.5 | Wait | | (0) | 12 | 5 | 14 | 20 | 1.5,96 | 51 | | 40 | Sep/9 | 11 | 89.35 | 88.56 | 86.35(-0.03) | 86.39(0.09) | 86.79(0.3) | 87.31 | -0.9 | | -4 | 32(-1.5) | -15 | [-1] | [11] | [8] | 82 | 214 | UR | 0.7 | SmallShort | | (0) | 11 | -8 | 39 | 20 | 1.4,97 | 51 | | | | |
| 41 | Sep/9 | 10 | 89.35 | 88.56 | 86.38(0.01) | 86.31(0.17) | 86.53(0.49) | 87.5 | -0.8 | | -4 | 33(0.2) | 5 | [0] | [19] | [11] | 64 | 242 | RG | 1.3 | SmallShort | | (0) | 18 | 0 | 32 | 20 | 1.5,76 | 51 | | 42 | Sep/9 | 9 | 89.35 | 88.56 | 86.37(0.01) | 86.16(0.15) | 86.11(0.34) | 87.5 | -0.8 | | -4 | 33(0.8) | 20 | [0] | [14] | [36] | 43 | 204 | UT | 1.9 | OpenLong? | | (-0) | 12 | 77 | 27 | 20 | 1.5,55 | 51 | | 43 | Sep/8 | 15 | 89.38 | 89.09 | 86.36(-0.15) | 86.03(-0.01) | 85.82(-0.14) | 85.69 | -1.7 | | -2 | 32(-4.6) | -45 | [-6] | [-9] | [-5] | -34 | 35 | DT | -0.2 | OpenShort? | | (-3) | -5 | -12 | 5 | -20 | -0.9,39 | 45 | | 44 | Sep/8 | 14 | 89.38 | 89.09 | 86.49(-0.15) | 86.04(-0.02) | 85.94(-0.05) | 85.97 | -1.5 | | -2 | 37(-4.4) | -30 | [-6] | [-5] | [1] | -33 | 79 | DP | 0 | OpenShort | | (-6) | -2 | 1 | 1 | 3 | -0.6,32 | 45 | | 45 | Sep/8 | 13 | 89.38 | 89.09 | 86.62(-0.13) | 86.06(0.05) | 85.98(-0.09) | 85.94 | -1.5 | | -2 | 41(-2.7) | -25 | [-5] | [-6] | [4] | -39 | 29 | DP | -0 | OpenShort | | (-6) | -3 | 16 | -3 | -15 | -0.7,29 | 45 | | | | |
| 46 | Sep/8 | 12 | 89.38 | 89.09 | 86.73(-0.15) | 86.02(0.03) | 86.06(-0.19) | 85.56 | -1.7 | | -2 | 44(-0.1) | -45 | [-6] | [-10] | [-11] | -48 | -26 | DT | -0.5 | OpenShort | | (-6) | -7 | -17 | -6 | -20 | -1.2,32 | 45 | | 47 | Sep/8 | 11 | 89.38 | 89.09 | 86.86(-0.18) | 85.99(-0.14) | 86.22(-0.02) | 85.96 | -1.5 | | -2 | 44(-4.3) | -40 | [-7] | [-7] | [-2] | -36 | 75 | DT | -0.3 | OpenShort | | (-5) | -1 | -11 | -1 | 20 | -0.9,37 | 45 | | 48 | Sep/8 | 10 | 89.38 | 89.09 | 87.02(-0.17) | 86.11(-0.12) | 86.24(0.13) | 86.22 | -1.4 | | -2 | 48(-4.2) | -30 | [-6] | [-1] | [1] | -29 | 112 | DP | -0 | OpenShort | | (-7) | 5 | -1 | -10 | 20 | -0.7,39 | 45 | | 49 | Sep/8 | 9 | 89.38 | 89.09 | 87.17(-0.18) | 86.21(-0.13) | 86.13(-0.01) | 86.24 | -1.4 | | -2 | 53(-2.7) | -40 | [-7] | [-6] | [-2] | -31 | 67 | DT | 0.1 | OpenShort? | | (-7) | -0 | -8 | -10 | 20 | -0.8,39 | 45 | | 50 | Sep/7 | 15 | 89.41 | 89.75 | 87.33(-0.1) | 86.32(-0.14) | 86.14(0.19) | 86.44 | -1.3 | | -0 | 55(0.5) | -0 | [-4] | [2] | [4] | -34 | 50 | UR | 0.2 | SmallShort? | | (-6) | 7 | 9 | -11 | 20 | -0.7,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|