Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 2 2021



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210702 PSXHourly  Intraday  $86.67  $87.9  -0.48%  1.41%  0.93%  -0.4  $-6.26%  -0.5%-0.69%Chart
  2 20210113 TCOMHourly  Intraday  $32.73  $32.97  0.06%  0.72%  0.78%  -0.5  2.09%  -0.39%-0.55%Chart
  3 20200909 HALOHourly  Intraday  $28.09  $28.03  1.23%  -0.22%  1.01%  -0.4  $-0.2%  -0.5%-0.81%Chart
  4 20190906 EDITHourly  Intraday  $0  $24.46  -100%  101.12%  1.12%  -0.3  4.25%  -0.5%-0.56%Chart
  5 20190614 MSTRHourly  Intraday  $0  $133.65  -100%  101.21%  1.21%  -0.5  9.78%  -0.52%-0.57%Chart
 
  6 20190328 IWOHourly  Intraday  $0  $195.27  -100%  101%  1%  -0.5  2.18%  -0.51%-0.79%Chart
  7 20181210 BMRNHourly  Intraday  $0  $93.83  -100%  101.22%  1.22%  -0.5  $-1.47%  -0.46%-0.79%Chart
  8 20181126 IPOHourly  Intraday  $0  $25.8  -100%  101.16%  1.16%  -0.4  3.07%  -0.43%-0.77%Chart
  9 20181029 PGRHourly  Intraday  $0  $66.3  -100%  101.12%  1.12%  -0.4  1.25%  -0.41%-0.8%Chart
  10 20180828 PSAHourly  Intraday  $0  $214.66  -100%  100.78%  0.78%  -0.4  0.48%  -0.58%-0.56%Chart
 
  11 20180816 IPOHourly  Intraday  $0  $30.02  -100%  101.15%  1.15%  -0.4  1.13%  -0.46%-0.56%Chart
  12 20180706 PXDHourly  Intraday  $0  $185.02  -100%  100.92%  0.92%  -0.4  $-0.25%  -0.41%-0.79%Chart
  13 20171208 SHOPHourly  Intraday  $0  $100.77  -100%  100.98%  0.98%  -0.5  4.42%  -0.51%-0.59%Chart
  14 20161031 DLRHourly  Intraday  $0  $93.43  -100%  100.89%  0.89%  -0.3  $-0.13%  -0.54%-0.68%Chart
  15 20160615 NSCHourly  Intraday  $0  $78.79  -100%  100.85%  0.85%  -0.4  3.05%  -0.58%-0.86%Chart
 
  16 20151009 IDXXHourly  Intraday  $0  $74.05  -100%  101.16%  1.16%  -0.4  $-0.47%  -0.41%-0.54%Chart
  17 20150212 ADMHourly  Intraday  $0  $47.44  -100%  101.11%  1.11%  -0.3  1.5%  -0.5%-0.52%Chart
  18 20150202 IWMHourly  Intraday  $0  $116.76  -100%  100.92%  0.92%  -0.3  1.8%  -0.42%-0.55%Chart
  19 20150129 VYMHourly  Intraday  $0  $67.88  -100%  101.1%  1.1%  -0.4  1.61%  -0.41%-0.57%Chart
  20 20150129 DGHourly  Intraday  $0  $67.9  -100%  101.16%  1.16%  -0.4  0.87%  -0.55%-0.68%Chart
 
  21 20150129 SPYHourly  Intraday  $0  $201.99  -100%  100.92%  0.92%  -0.4  2.04%  -0.4%-0.56%Chart
  22 20141021 WMTHourly  Intraday  $0  $67.7  -100%  101.17%  1.17%  -0.4  0.43%  -0.51%-0.53%Chart
  23 20140519 CHKPHourly  Intraday  $0  $64.12  -100%  100.8%  0.8%  -0.4  2.98%  -0.45%-0.82%Chart
  24 20110927 SPYHourly  Intraday  $0  $117.54  -100%  101.12%  1.12%  -0.3  $-4.42%  -0.46%-0.66%Chart
 
Total return: 24.58%
Avg positive open return: 0.65(8%)   Avg negative open return: -95.48(92%)
Avg positive intraday return: 92.35(96%)   Avg negative intraday return: -0.22(4%)
Avg positive next week return: 2.53(71%)   Avg negative next week return: -1.89(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA