|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $80.1000 One month high (close): $88.7000
PSX Daily Change: -0.23% Daily StdDev 2% PSX EMA_5_Trend: -0.01% 10Minute StdDev: $0.299
Latest Price : $84.22(-0.23%) | Tue. Jun 1, 2021($1.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 85.07 | 85.05 | 83.88(0.04) | (-0) | 84.02(-0.04) | 84.1 | -0.6 | | 1 | 16(-0.8) | 15 | [2] | [-3] | [0] | 42 | -22 | RG | 0.3 | Wait? | | (2) | -2 | -2 | 2 | 7 | 0.8,72 | 47 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces: 85.07(daily_ema_20 1.15%)
Down Forces:
Support Levels: 83.88(weak_hourly_sma_20 -0.26%)
Resistance Levels: 85.05(weak_daily_ema_10 1.13%)
|
| | | 2 | May/28 | 14 | 85.07 | 85.05 | 83.85(0.05) | 84.05(0.01) | 84.05(-0.03) | 84.14 | -0.6 | | 1 | 17(-0.2) | 20 | [3] | [-2] | [3] | 47 | -30 | RG | 0.3 | Wait | | (2) | -2 | 10 | -4 | 1 | 1,72 | 47 | | 3 | May/28 | 13 | 85.07 | 85.05 | 83.81(0.03) | 84.05(-0) | 84.08(-0.02) | 83.97 | -0.7 | | 1 | 17(-0.5) | 5 | [2] | [-2] | [-2] | 32 | -17 | DR | -0.4 | OpenShort | | (2) | -1 | 4 | -18 | -7 | 0.6,67 | 47 | | 4 | May/28 | 12 | 85.07 | 85.05 | 83.78(0.01) | 84.04(-0.01) | 84.1(0.02) | 83.9 | -0.7 | | 1 | 18(-0.1) | -5 | [1] | [-0] | [-5] | 37 | 4 | DR | -0.7 | OpenShort | | (1) | 1 | -6 | -15 | -7 | 0.4,77 | 47 | | 5 | May/28 | 11 | 85.07 | 85.05 | 83.78(-0) | 84.05(0.08) | 84.09(0.01) | 84 | -0.6 | | 1 | 18(0.1) | -10 | [-0] | [1] | [-6] | 60 | 32 | CR | -0.3 | HoldShort | | (1) | 1 | -14 | 2 | -19 | 0.8,90 | 47 | | | | |
| 6 | May/28 | 10 | 85.07 | 85.05 | 83.77(0.02) | 83.99(0.11) | 84.08(0.03) | 84.24 | -0.5 | | 1 | 18(1) | 0 | [1] | [3] | [2] | 87 | 48 | RG | 0.5 | Wait | | (1) | 2 | -2 | 17 | -2 | 1.6,97 | 47 | | 7 | May/28 | 9 | 85.07 | 85.05 | 83.76(-0.01) | 83.9(0.09) | 84.05(0.05) | 84.27 | -0.5 | | 1 | 17(-2.3) | 5 | [-1] | [4] | [7] | 82 | 83 | UR | 0.8 | SmallShort? | | (1) | 3 | 12 | 11 | 15 | 1.8,87 | 47 | | 8 | May/27 | 15 | 84.93 | 85.39 | 83.77(-0.03) | 83.82(0.05) | 84.01(0.03) | 84.07 | -0.5 | | 3 | 19(-0.5) | 20 | [-2] | [3] | [6] | 54 | 79 | UR | 0.2 | SmallShort? | | (-2) | 2 | 13 | 5 | 12 | 0.9,81 | 46 | | 9 | May/27 | 14 | 84.93 | 85.39 | 83.8(-0.1) | 83.78(0.03) | 83.99(-0.02) | 83.85 | -0.6 | | 3 | 20(-9) | -15 | [-5] | [-1] | [-1] | 36 | 109 | DT | -0.4 | OpenShort | | (-2) | -1 | -7 | 7 | -4 | 0.1,83 | 46 | | 10 | May/27 | 13 | 84.93 | 85.39 | 83.89(-0.08) | 83.76(0.06) | 84.01(0.14) | 83.97 | -0.5 | | 3 | 29(-5.7) | 0 | [-4] | [8] | [1] | 49 | 128 | UR | -0.1 | SmallShort | | (-5) | 7 | -8 | 17 | 5 | 0.2,94 | 46 | | | | |
| 11 | May/27 | 12 | 84.93 | 85.39 | 83.96(-0.06) | 83.71(0.08) | 83.89(0.18) | 84.11 | -0.4 | | 3 | 34(-2.8) | 20 | [-3] | [10] | [7] | 39 | 128 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 26 | 15 | 0.2,84 | 46 | | 12 | May/27 | 11 | 84.93 | 85.39 | 84.01(-0.05) | 83.64(0.07) | 83.74(0.12) | 84.03 | -0.5 | | 3 | 37(-1.1) | 20 | [-3] | [7] | [7] | 16 | 83 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 29 | 20 | 0,66 | 46 | | 13 | May/27 | 10 | 84.93 | 85.39 | 84.05(-0.06) | 83.58(0.06) | 83.64(0.08) | 83.98 | -0.5 | | 3 | 38(-1.4) | 15 | [-3] | [5] | [6] | -3 | 73 | UR | 0.5 | SmallShort | | (-3) | 4 | 2 | 24 | 13 | -0.1,50 | 46 | | 14 | May/27 | 9 | 84.93 | 85.39 | 84.1(-0.06) | 83.53(0.04) | 83.57(0.07) | 83.95 | -0.5 | | 3 | 40(-1.3) | 25 | [-3] | [4] | [14] | -38 | 61 | UR | 0.5 | SmallShort? | | (-3) | 4 | 31 | 9 | 20 | -0.2,17 | 46 | | 15 | May/26 | 15 | 84.79 | 85.4 | 84.15(-0.07) | 83.5(-0.07) | 83.51(-0.02) | 83.41 | -0.7 | | 3 | 41(5.5) | 10 | [-4] | [-4] | [2] | -71 | -22 | RG | -0.1 | Wait? | | (-5) | -1 | 5 | -1 | 6 | -1,4 | 45 | | | | |
| 16 | May/26 | 14 | 84.79 | 85.4 | 84.21(-0.09) | 83.56(-0.07) | 83.52(-0.03) | 83.33 | -0.7 | | 3 | 36(1.1) | -10 | [-4] | [-5] | [-4] | -74 | -17 | DT | -0.3 | OpenShort | | (-4) | -2 | -12 | 0 | -1 | -1.2,6 | 45 | | 17 | May/26 | 13 | 84.79 | 85.4 | 84.28(-0.07) | 83.62(-0.12) | 83.54(0.02) | 83.54 | -0.6 | | 3 | 34(0.8) | 5 | [-3] | [-3] | [0] | -66 | -13 | RG | 0 | Wait | | (-3) | 1 | -6 | 6 | 14 | -1,9 | 45 | | 18 | May/26 | 12 | 84.79 | 85.4 | 84.34(-0.06) | 83.72(-0.12) | 83.52(0.05) | 83.65 | -0.5 | | 3 | 34(0.6) | 20 | [-3] | [-2] | [4] | -67 | -5 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 9 | 20 | -1,8 | 45 | | 19 | May/26 | 11 | 84.79 | 85.4 | 84.39(-0.08) | 83.82(-0.23) | 83.48(-0.01) | 83.62 | -0.6 | | 3 | 33(0.8) | 10 | [-4] | [-8] | [6] | -74 | -11 | RG | 0.2 | Wait | | (-3) | -1 | 8 | 8 | 20 | -1.1,4 | 45 | | 20 | May/26 | 10 | 84.79 | 85.4 | 84.45(-0.12) | 84.01(-0.24) | 83.49(-0.12) | 83.48 | -0.6 | | 3 | 32(0.4) | -10 | [-6] | [-14] | [3] | -84 | -19 | DP | -0 | OpenShort | | (-4) | -6 | 3 | 7 | 10 | -1.4,1 | 45 | | | | |
| 21 | May/26 | 9 | 84.79 | 85.4 | 84.55(-0.1) | 84.21(-0.21) | 83.59(-0.12) | 83.42 | -0.7 | | 3 | 32(1.9) | 0 | [-5] | [-13] | [-2] | -93 | -60 | RG | -0.3 | Wait? | | (-6) | -6 | -1 | 5 | -20 | -1.7,0 | 45 | | 22 | May/25 | 15 | 84.66 | 85.63 | 84.64(-0.13) | 84.39(-0.15) | 83.69(-0.28) | 83.44 | -0.5 | | 5 | 30(5.6) | -5 | [-6] | [-19] | [-4] | -98 | -78 | BT | -0.4 | OpenLong? | | (-5) | -14 | 0 | 0 | -20 | -1.9,0 | 47 | | 23 | May/25 | 14 | 84.66 | 85.63 | 84.75(-0.1) | 84.52(-0.18) | 83.92(-0.28) | 83.44 | -0.5 | | 5 | 24(3.1) | -5 | [-5] | [-19] | [-8] | -104 | -119 | RG | -0.8 | SmallLong | | (-7) | -14 | -12 | 1 | -20 | -2.2,1 | 47 | | 24 | May/25 | 13 | 84.66 | 85.63 | 84.84(-0.06) | 84.67(-0.16) | 84.16(-0.45) | 83.65 | -0.4 | | 5 | 21(2.9) | -20 | [-3] | [-27] | [-14] | -107 | -194 | DT | -1 | HoldShort | | (-4) | -22 | -19 | -22 | -20 | -2.3,1 | 47 | | 25 | May/25 | 12 | 84.66 | 85.63 | 84.89(-0.02) | 84.8(-0.08) | 84.54(-0.35) | 83.99 | -0.3 | | 5 | 18(1.3) | 5 | [-1] | [-19] | [-7] | -99 | -178 | RG | -1.2 | SmallLong | | (-2) | -17 | 4 | -27 | -20 | -2,1 | 47 | | | | |
| 26 | May/25 | 11 | 84.66 | 85.63 | 84.91(-0.03) | 84.87(-0.09) | 84.84(-0.29) | 83.92 | -0.3 | | 5 | 17(1.8) | -20 | [-2] | [-17] | [-27] | -108 | -164 | DT | -2.2 | HoldShort | | (-2) | -14 | -40 | -58 | -20 | -2.3,0 | 47 | | 27 | May/25 | 10 | 84.66 | 85.63 | 84.93(-0.03) | 84.87(-0) | 85.08(-0.05) | 84.61 | -0 | | 5 | 15(0.3) | 5 | [-2] | [-3] | [-7] | -42 | -21 | RG | -1.2 | SmallLong | | (1) | -3 | 0 | -29 | -20 | -0.8,28 | 47 | | 28 | May/25 | 9 | 84.66 | 85.63 | 84.96(-0.01) | 84.95(-0.02) | 85.12(-0.08) | 84.61 | -0 | | 5 | 15(0.3) | -15 | [-1] | [-4] | [-22] | -19 | -50 | DT | -1.4 | OpenShort? | | (-1) | -4 | -54 | -9 | -20 | -0.9,54 | 47 | | 29 | May/24 | 15 | 84.44 | 85.72 | 84.97(0.05) | 84.97(0.09) | 85.18(0.13) | 85.57 | 0.4 | | 9 | 15(3.2) | 50 | [3] | [10] | [10] | 66 | 51 | UT | 1.1 | OpenLong? | | (2) | 6 | 5 | 31 | 20 | 1.7,73 | 59 | | 30 | May/24 | 14 | 84.44 | 85.72 | 84.97(0) | 84.9(0.02) | 85.07(0.2) | 85.48 | 0.3 | | 9 | 11(0.1) | 50 | [0] | [11] | [13] | 44 | 112 | UR | 1.2 | SmallShort | | (2) | 10 | 18 | 21 | 20 | 1.6,54 | 59 | | | | |
| 31 | May/24 | 13 | 84.44 | 85.72 | 84.93(-0.02) | 84.9(-0) | 84.9(0.1) | 85.16 | 0.2 | | 9 | 11(-0.7) | 50 | [-1] | [5] | [11] | 7 | 76 | UR | 0.8 | SmallShort | | (-1) | 5 | 22 | 11 | 20 | 0.7,39 | 59 | | 32 | May/24 | 12 | 84.44 | 85.72 | 84.95(-0.09) | 84.89(-0.11) | 84.81(0.03) | 84.78 | 0.1 | | 9 | 12(-4.2) | 20 | [-4] | [-1] | [-0] | -26 | 79 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 8 | 14 | -0.5,37 | 59 | | 33 | May/24 | 11 | 84.44 | 85.72 | 85.03(-0.07) | 84.99(-0.02) | 84.79(0.05) | 84.93 | 0.2 | | 9 | 16(-1.7) | 30 | [-3] | [2] | [0] | -20 | 73 | RG | 0.3 | Wait | | (-4) | 2 | -3 | 9 | -2 | -0.2,35 | 59 | | 34 | May/24 | 10 | 84.44 | 85.72 | 85.09(-0.02) | 85.01(0.04) | 84.75(0.03) | 84.98 | 0.2 | | 9 | 18(-0.2) | 50 | [-1] | [3] | [7] | -25 | 19 | UR | 0.4 | SmallShort | | (-3) | 2 | 18 | 9 | -8 | -0.2,30 | 59 | | 35 | May/24 | 9 | 84.44 | 85.72 | 85.11(0.01) | 84.97(0.03) | 84.73(-0.16) | 84.67 | 0.1 | | 9 | 18(-0.3) | 40 | [1] | [-6] | [-4] | -49 | -102 | DR | -0.1 | OpenShort? | | (-2) | -8 | -2 | -5 | -20 | -0.8,21 | 59 | | | | |
| 36 | May/21 | 15 | 84.03 | 85.73 | 85.1(-0.02) | 84.95(0.04) | 84.87(-0.12) | 84.71 | 0.2 | | 9 | 18(2.2) | 30 | [-1] | [-5] | [-2] | -48 | -60 | RG | -0.3 | Wait? | | (1) | -6 | 4 | -7 | -20 | -0.7,20 | 53 | | 37 | May/21 | 14 | 84.03 | 85.73 | 85.11(-0.16) | 84.91(-0.06) | 84.97(-0.26) | 84.64 | 0.2 | | 9 | 16(-5.3) | -20 | [-8] | [-16] | [-5] | -53 | 35 | DT | -0.6 | OpenShort | | (-1) | -13 | -5 | -17 | -6 | -0.9,20 | 53 | | 38 | May/21 | 13 | 84.03 | 85.73 | 85.25(-0.14) | 84.96(-0.02) | 85.19(-0.09) | 84.73 | 0.2 | | 9 | 22(-2.9) | -0 | [-7] | [-7] | [-5] | -35 | 58 | RG | -0.6 | Wait | | (-8) | -4 | -9 | -6 | -15 | -0.7,33 | 53 | | 39 | May/21 | 12 | 84.03 | 85.73 | 85.37(-0.13) | 84.98(0.02) | 85.27(0.06) | 84.88 | 0.3 | | 9 | 24(-2.2) | -5 | [-6] | [2] | [-11] | -28 | 85 | RG | -0.5 | Wait | | (-7) | 3 | -28 | -4 | -11 | -0.6,37 | 53 | | 40 | May/21 | 11 | 84.03 | 85.73 | 85.48(-0.11) | 84.96(-0.01) | 85.22(0.23) | 85.37 | 0.4 | | 9 | 27(-2.1) | 40 | [-5] | [10] | [8] | -2 | 160 | UR | 0.2 | SmallShort | | (-5) | 11 | 9 | 16 | 20 | -0.1,51 | 53 | | | | |
| 41 | May/21 | 10 | 84.03 | 85.73 | 85.57(-0.15) | 84.97(-0.03) | 85.03(0.2) | 85.21 | 0.4 | | 9 | 29(-3.1) | 5 | [-7] | [7] | [-4] | -16 | 163 | RG | 0.2 | Wait | | (-6) | 10 | -29 | 19 | 20 | -0.4,44 | 53 | | 42 | May/21 | 9 | 84.03 | 85.73 | 85.7(-0.13) | 85(-0.08) | 84.86(0.16) | 85.73 | 0.5 | | 9 | 32(-3.3) | 50 | [-6] | [4] | [21] | -17 | 172 | UR | 0.8 | SmallShort? | | (-6) | 8 | 33 | 20 | 20 | 0,33 | 53 | | 43 | May/20 | 15 | 83.67 | 85.92 | 85.81(-0.2) | 85.07(-0.11) | 84.73(0.05) | 85.14 | 0.4 | | 13 | 35(0.7) | 30 | [-10] | [-2] | [13] | -50 | 135 | RG | 0.3 | Wait? | | (-8) | 2 | 29 | 8 | 20 | -0.6,15 | 63 | | 44 | May/20 | 14 | 83.67 | 85.92 | 85.98(-0.2) | 85.17(-0.09) | 84.69(-0.01) | 84.63 | 0.3 | | 13 | 34(-1) | 10 | [-10] | [-4] | [1] | -72 | 39 | RG | -0 | Wait | | (-12) | -1 | 13 | -3 | -20 | -1,3 | 63 | | 45 | May/20 | 13 | 83.67 | 85.92 | 86.15(-0.22) | 85.17(0) | 84.7(-0.25) | 84.41 | 0.2 | | 13 | 35(0) | -15 | [-11] | [-14] | [-5] | -76 | -43 | DT | -0.2 | HoldShort | | (-11) | -12 | 1 | -3 | -20 | -1.3,7 | 63 | | | | |
| 46 | May/20 | 12 | 83.67 | 85.92 | 86.34(-0.22) | 85.25(-0.07) | 84.91(-0.27) | 84.39 | 0.2 | | 13 | 35(0.4) | -40 | [-11] | [-17] | [-18] | -74 | -77 | DT | -0.4 | OpenShort | | (-11) | -13 | -39 | 0 | -20 | -1.4,11 | 63 | | 47 | May/20 | 11 | 83.67 | 85.92 | 86.53(-0.17) | 85.31(-0.27) | 85.14(-0.32) | 85.08 | 0.4 | | 13 | 35(0.1) | 5 | [-8] | [-23] | [5] | -64 | -81 | RG | -0 | Wait | | (-10) | -16 | 8 | -5 | 20 | -1.1,14 | 63 | | 48 | May/20 | 10 | 83.67 | 85.92 | 86.68(-0.16) | 85.54(-0.26) | 85.41(-0.27) | 84.94 | 0.3 | | 13 | 35(1.1) | 10 | [-8] | [-21] | [2] | -68 | -107 | RG | -0.4 | Wait | | (-9) | -13 | 14 | -23 | 7 | -1.3,15 | 63 | | 49 | May/20 | 9 | 83.67 | 85.92 | 86.82(-0.18) | 85.76(-0.28) | 85.64(-0.17) | 84.69 | 0.3 | | 13 | 34(2.1) | -20 | [-9] | [-16] | [-21] | -74 | -111 | DT | -0.7 | OpenShort? | | (-9) | -8 | -43 | -25 | -20 | -1.7,19 | 63 | | 50 | May/19 | 15 | 83.2 | 85.98 | 86.98(-0.13) | 86(-0.2) | 85.79(0.23) | 85.45 | 0.6 | | 15 | 32(2.5) | 25 | [-6] | [6] | [-4] | -50 | 8 | RG | -0.3 | Wait? | | (-7) | 11 | -4 | -17 | -1 | -1.3,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|