|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $88.7000
PSX Daily Change: -0.95% Daily StdDev 2.05% PSX EMA_5_Trend: -0.78% 10Minute StdDev: $0.5813
Latest Price : $84.29(-0.95%) | Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 84.03 | 85.73 | 85.1(-0.02) | 84.95(0.04) | 84.87(-0.12) | 84.71 | 0.2 | | 9 | 16(0.2) | 30 | [-1] | [-5] | [-2] | -48 | -61 | RG | -0.3 | Wait? | | (1) | -6 | 4 | -7 | -20 | -0.7,20 | 53 | Sample size 38 Avg positive next hour return: 0.33%(61%) Avg negative next hour return: -7.25%(39%)
Daily Trend: %
Up Forces: 84.95(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 84.03(daily_ema_20 -0.8%)
Resistance Levels: 85.1(hourly_sma_20 0.46%) 85.73(weak_daily_ema_10 1.2%)
|
| | | 2 | May/21 | 14 | 84.03 | 85.73 | 85.11(-0.16) | 84.91(-0.06) | 84.97(-0.26) | 84.64 | 0.2 | | 9 | 16(-5.3) | -20 | [-8] | [-16] | [-5] | -53 | 40 | DT | -0.6 | OpenShort | | (-1) | -13 | -5 | -17 | -6 | -0.9,20 | 53 | | 3 | May/21 | 13 | 84.03 | 85.73 | 85.25(-0.14) | 84.96(-0.02) | 85.19(-0.09) | 84.73 | 0.2 | | 9 | 22(-2.9) | 0 | [-7] | [-7] | [-5] | -35 | 64 | RG | -0.6 | Wait | | (-7) | -4 | -8 | -6 | -15 | -0.7,33 | 53 | | 4 | May/21 | 12 | 84.03 | 85.73 | 85.37(-0.13) | 84.98(0.02) | 85.27(0.06) | 84.88 | 0.3 | | 9 | 24(-2.2) | -5 | [-6] | [2] | [-10] | -28 | 92 | RG | -0.5 | Wait | | (-7) | 3 | -26 | -4 | -11 | -0.6,37 | 53 | | 5 | May/21 | 11 | 84.03 | 85.73 | 85.48(-0.11) | 84.96(-0.01) | 85.22(0.23) | 85.37 | 0.4 | | 9 | 27(-2.1) | 40 | [-5] | [10] | [8] | -2 | 168 | UR | 0.2 | SmallShort | | (-5) | 11 | 9 | 16 | 20 | -0.1,51 | 53 | | | | |
| 6 | May/21 | 10 | 84.03 | 85.73 | 85.57(-0.15) | 84.97(-0.03) | 85.03(0.2) | 85.21 | 0.4 | | 9 | 29(-3.1) | 5 | [-7] | [7] | [-4] | -16 | 173 | RG | 0.2 | Wait | | (-6) | 10 | -28 | 19 | 20 | -0.4,44 | 53 | | 7 | May/21 | 9 | 84.03 | 85.73 | 85.7(-0.13) | 85(-0.08) | 84.86(0.16) | 85.73 | 0.5 | | 9 | 32(-3.3) | 50 | [-6] | [4] | [20] | -17 | 180 | UR | 0.8 | SmallShort? | | (-6) | 8 | 32 | 20 | 20 | 0,33 | 53 | | 8 | May/20 | 15 | 83.67 | 85.92 | 85.81(-0.2) | 85.07(-0.11) | 84.73(0.05) | 85.14 | 0.4 | | 13 | 35(0.7) | 30 | [-10] | [-2] | [13] | -50 | 146 | RG | 0.3 | Wait? | | (-8) | 2 | 28 | 8 | 20 | -0.6,15 | 63 | | 9 | May/20 | 14 | 83.67 | 85.92 | 85.98(-0.2) | 85.17(-0.09) | 84.69(-0.01) | 84.63 | 0.3 | | 13 | 34(-1) | 10 | [-10] | [-4] | [1] | -72 | 48 | RG | -0 | Wait | | (-11) | -1 | 12 | -3 | -20 | -1,3 | 63 | | 10 | May/20 | 13 | 83.67 | 85.92 | 86.15(-0.22) | 85.17(0) | 84.7(-0.25) | 84.41 | 0.2 | | 13 | 35(0) | -15 | [-11] | [-14] | [-5] | -76 | -35 | DT | -0.2 | HoldShort | | (-10) | -12 | 1 | -3 | -20 | -1.3,7 | 63 | | | | |
| 11 | May/20 | 12 | 83.67 | 85.92 | 86.34(-0.22) | 85.25(-0.07) | 84.91(-0.27) | 84.39 | 0.2 | | 13 | 35(0.4) | -35 | [-11] | [-17] | [-17] | -74 | -69 | DT | -0.4 | OpenShort | | (-11) | -13 | -37 | 0 | -20 | -1.4,11 | 63 | | 12 | May/20 | 11 | 83.67 | 85.92 | 86.53(-0.17) | 85.31(-0.27) | 85.14(-0.32) | 85.08 | 0.4 | | 13 | 35(0.1) | 5 | [-8] | [-23] | [5] | -64 | -77 | RG | -0 | Wait | | (-9) | -16 | 7 | -5 | 20 | -1.1,14 | 63 | | 13 | May/20 | 10 | 83.67 | 85.92 | 86.68(-0.16) | 85.54(-0.26) | 85.41(-0.27) | 84.94 | 0.3 | | 13 | 35(1.1) | 10 | [-8] | [-21] | [4] | -68 | -102 | RG | -0.4 | Wait | | (-8) | -13 | 14 | -8 | 7 | -1.3,15 | 63 | | 14 | May/20 | 9 | 83.67 | 85.92 | 86.82(-0.18) | 85.76(-0.28) | 85.64(-0.17) | 84.69 | 0.3 | | 13 | 34(2.1) | -20 | [-9] | [-16] | [-19] | -74 | -105 | DT | -0.7 | OpenShort? | | (-8) | -8 | -41 | -15 | -20 | -1.7,19 | 63 | | 15 | May/19 | 15 | 83.2 | 85.98 | 86.98(-0.13) | 86(-0.2) | 85.79(0.23) | 85.45 | 0.6 | | 15 | 32(2.5) | 30 | [-6] | [6] | [-1] | -50 | 18 | RG | -0.3 | Wait? | | (-7) | 11 | -4 | 1 | -1 | -1.3,33 | 64 | | | | |
| 16 | May/19 | 14 | 83.2 | 85.98 | 87.09(-0.1) | 86.17(-0.26) | 85.59(0.12) | 85.53 | 0.6 | | 15 | 29(1.4) | 15 | [-5] | [-1] | [-14] | -45 | -43 | RG | -0.1 | Wait | | (-6) | 6 | -48 | 13 | 0 | -1.3,38 | 64 | | 17 | May/19 | 13 | 83.2 | 85.98 | 87.18(-0.03) | 86.39(-0.18) | 85.49(-0.21) | 86.44 | 0.8 | | 15 | 28(0.3) | 50 | [-1] | [-14] | [14] | -30 | -104 | RG | 0.9 | SmallShort | | (-3) | -10 | 19 | 29 | 20 | -0.7,38 | 64 | | 18 | May/19 | 12 | 83.2 | 85.98 | 87.21(-0.06) | 86.55(-0.28) | 85.67(-0.25) | 86.09 | 0.7 | | 15 | 28(0.8) | 50 | [-3] | [-18] | [17] | -54 | -132 | RG | 0.4 | Wait | | (-3) | -12 | 35 | 22 | 20 | -1,21 | 64 | | 19 | May/19 | 11 | 83.2 | 85.98 | 87.26(-0.08) | 86.79(-0.31) | 85.88(-0.39) | 85.43 | 0.6 | | 15 | 27(1.9) | 40 | [-4] | [-26] | [12] | -85 | -230 | RG | -0.4 | Wait | | (-5) | -19 | 53 | -14 | -20 | -1.7,8 | 64 | | 20 | May/19 | 10 | 83.2 | 85.98 | 87.33(-0.1) | 87.06(-0.42) | 86.21(-0.63) | 84.45 | 0.3 | | 15 | 25(5.2) | 0 | [-5] | [-41] | [-24] | -116 | -391 | RG | -1.8 | SmallLong | | (-7) | -30 | -30 | -22 | -20 | -2.9,7 | 64 | | | | |
| 21 | May/19 | 9 | 83.2 | 85.98 | 87.42(-0.06) | 87.42(-0.38) | 86.76(-0.62) | 85.01 | 0.5 | | 15 | 20(3.8) | 10 | [-3] | [-39] | [-56] | -119 | -380 | RG | -2.2 | SmallLong? | | (-3) | -30 | -125 | -31 | -20 | -3.1,9 | 64 | | 22 | May/18 | 15 | 82.78 | 85.92 | 87.47(0.06) | 87.75(-0.08) | 87.3(-0.14) | 87.39 | 1.1 | | 18 | 16(-0.5) | 50 | [3] | [-5] | [1] | -43 | -110 | RG | 0.1 | Wait? | | (3) | -7 | 14 | -14 | -14 | -0.1,10 | 69 | | 23 | May/18 | 14 | 82.78 | 85.92 | 87.42(0.15) | 87.82(-0.07) | 87.42(-0.33) | 87.13 | 1 | | 18 | 16(-5.6) | 50 | [7] | [-13] | [-7] | -51 | -269 | DR | -0.4 | OpenShort | | (3) | -16 | 2 | -30 | -20 | -0.4,9 | 69 | | 24 | May/18 | 13 | 82.78 | 85.92 | 87.29(0.16) | 87.88(-0.08) | 87.71(-0.22) | 87.09 | 1 | | 18 | 22(-4.7) | 50 | [8] | [-8] | [-10] | -25 | -241 | DR | -0.7 | OpenShort | | (7) | -11 | -4 | -28 | -20 | -0.2,30 | 69 | | 25 | May/18 | 12 | 82.78 | 85.92 | 87.15(0.19) | 87.95(-0.07) | 87.9(-0.21) | 87.17 | 1 | | 18 | 27(-5) | 50 | [9] | [-7] | [-18] | 0 | -250 | DR | -0.7 | OpenShort | | (8) | -10 | -29 | -27 | -20 | 0,50 | 69 | | | | |
| 26 | May/18 | 11 | 82.78 | 85.92 | 86.99(0.18) | 88.01(0.05) | 88.09(-0.12) | 87.72 | 1.2 | | 18 | 32(-2) | 50 | [9] | [0] | [-9] | 40 | -137 | DR | -0.3 | OpenShort | | (11) | -6 | -15 | -11 | -20 | 0.5,77 | 69 | | 27 | May/18 | 10 | 82.78 | 85.92 | 86.83(0.17) | 87.96(0.1) | 88.2(-0.02) | 88 | 1.2 | | 18 | 34(-0.6) | 50 | [8] | [6] | [-12] | 60 | -52 | CR | -0.1 | HoldShort | | (10) | -1 | -29 | -6 | -20 | 0.8,90 | 69 | | 28 | May/18 | 9 | 82.78 | 85.92 | 86.68(0.16) | 87.87(0.16) | 88.22(0.19) | 88.56 | 1.4 | | 18 | 34(1.3) | 50 | [8] | [17] | [10] | 80 | 103 | UT | 0.2 | OpenLong? | | (10) | 9 | 26 | -2 | 20 | 1.3,97 | 69 | | 29 | May/17 | 15 | 82.23 | 85.56 | 86.54(0.16) | 87.73(0.15) | 88.05(0.05) | 88.06 | 1.4 | | 20 | 33(0) | 50 | [8] | [11] | [-2] | 73 | 28 | CR | 0 | HoldShort? | | (7) | 2 | -2 | -5 | -5 | 1.1,95 | 78 | | 30 | May/17 | 14 | 82.23 | 85.56 | 86.4(0.15) | 87.6(0.22) | 88(0.08) | 88.1 | 1.4 | | 20 | 33(1.2) | 50 | [7] | [14] | [-4] | 78 | 63 | CR | 0.1 | OpenShort | | (8) | 4 | -9 | -2 | -3 | 1.2,98 | 78 | | | | |
| 31 | May/17 | 13 | 82.23 | 85.56 | 86.27(0.11) | 87.41(0.24) | 87.93(0.23) | 88.28 | 1.4 | | 20 | 32(1.9) | 50 | [5] | [21] | [5] | 87 | 176 | UT | 0.3 | OpenLong | | (7) | 11 | 11 | -1 | 18 | 1.5,99 | 78 | | 32 | May/17 | 12 | 82.23 | 85.56 | 86.17(0.09) | 87.2(0.21) | 87.73(0.24) | 88.08 | 1.4 | | 20 | 30(1.8) | 50 | [4] | [21] | [7] | 87 | 190 | UT | 0.3 | OpenLong | | (6) | 12 | 18 | -1 | 20 | 1.5,99 | 78 | | 33 | May/17 | 11 | 82.23 | 85.56 | 86.1(0.08) | 87.01(0.36) | 87.52(0.14) | 87.74 | 1.3 | | 20 | 28(1.4) | 50 | [4] | [19] | [-2] | 84 | 145 | CR | 0.2 | OpenShort | | (3) | 7 | -4 | 1 | -14 | 1.4,99 | 78 | | 34 | May/17 | 10 | 82.23 | 85.56 | 86.03(0.04) | 86.7(0.4) | 87.4(0.24) | 87.81 | 1.3 | | 20 | 27(1.2) | 50 | [2] | [25] | [2] | 90 | 232 | UT | 0.4 | OpenLong | | (4) | 12 | 3 | 3 | 7 | 1.6,100 | 78 | | 35 | May/17 | 9 | 82.23 | 85.56 | 86(0.07) | 86.35(0.45) | 87.19(0.35) | 87.75 | 1.3 | | 20 | 25(1.6) | 50 | [3] | [32] | [11] | 89 | 217 | UT | 0.5 | OpenLong? | | (2) | 17 | 26 | 4 | 14 | 1.6,99 | 78 | | | | |
| 36 | May/14 | 15 | 81.67 | 85.06 | 85.94(0.11) | 85.96(0.3) | 86.89(0.25) | 87.25 | 1.4 | | 20 | 24(-0.5) | 50 | [5] | [24] | [8] | 82 | 100 | UT | 0.4 | HoldLong? | | (1) | 12 | 11 | 6 | 20 | 1.3,99 | 80 | | 37 | May/14 | 14 | 81.67 | 85.06 | 85.85(0.19) | 85.7(0.24) | 86.67(0.19) | 87.05 | 1.4 | | 20 | 24(-1.3) | 50 | [9] | [21] | [5] | 82 | -8 | UT | 0.4 | HoldLong | | (5) | 9 | -4 | 11 | 20 | 1.3,99 | 80 | | 38 | May/14 | 13 | 81.67 | 85.06 | 85.69(0.18) | 85.5(0.17) | 86.51(0.6) | 87.13 | 1.4 | | 20 | 26(0) | 50 | [9] | [38] | [17] | 77 | 137 | UT | 0.6 | HoldLong | | (9) | 29 | 19 | 16 | 20 | 1.4,92 | 80 | | 39 | May/14 | 12 | 81.67 | 85.06 | 85.53(0.16) | 85.36(0.19) | 86(0.56) | 86.77 | 1.3 | | 20 | 26(-0.3) | 50 | [8] | [37] | [19] | 63 | 120 | UT | 0.8 | OpenLong | | (7) | 27 | 29 | 17 | 20 | 1.2,83 | 80 | | 40 | May/14 | 11 | 81.67 | 85.06 | 85.4(0.14) | 85.2(0.08) | 85.52(0.57) | 86.23 | 1.2 | | 20 | 26(-0.9) | 50 | [7] | [34] | [12] | 49 | 102 | UT | 0.7 | OpenLong | | (7) | 27 | 3 | 32 | 20 | 0.8,79 | 80 | | | | |
| 41 | May/14 | 10 | 81.67 | 85.06 | 85.28(0.16) | 85.13(-0.02) | 85.04(0.37) | 86.18 | 1.1 | | 20 | 27(-1) | 50 | [8] | [23] | [10] | 30 | 41 | UT | 1.1 | OpenLong | | (7) | 18 | -3 | 26 | 20 | 0.9,57 | 80 | | 42 | May/14 | 9 | 81.67 | 85.06 | 85.15(0.16) | 85.14(-0.04) | 84.73(0.29) | 86.23 | 1.2 | | 20 | 28(-0.5) | 50 | [8] | [18] | [42] | 13 | 39 | UT | 1.4 | OpenLong? | | (7) | 14 | 90 | 23 | 20 | 1,38 | 80 | | 43 | May/13 | 15 | 81.2 | 84.39 | 85.02(0.05) | 85.18(-0.22) | 84.49(-0.27) | 84.58 | 0.9 | | 16 | 28(-2.6) | 50 | [2] | [-16] | [2] | -47 | -171 | RG | 0.1 | Wait? | | (3) | -13 | 11 | -9 | -4 | -0.4,13 | 76 | | 44 | May/13 | 14 | 81.2 | 84.39 | 84.98(-0.11) | 85.37(-0.31) | 84.72(-0.19) | 84.38 | 0.9 | | 16 | 31(-0.7) | 20 | [-5] | [-16] | [6] | -49 | -5 | RG | -0.3 | Wait | | (2) | -9 | 30 | -14 | -18 | -0.5,14 | 76 | | 45 | May/13 | 13 | 81.2 | 84.39 | 85.07(-0.16) | 85.64(-0.32) | 84.88(-0.41) | 83.83 | 0.7 | | 16 | 32(-0.1) | -25 | [-8] | [-28] | [-24] | -56 | -89 | DT | -0.9 | OpenShort | | (-7) | -20 | -43 | -22 | -20 | -1.1,22 | 76 | | | | |
| 46 | May/13 | 12 | 81.2 | 84.39 | 85.2(-0.13) | 85.92(-0.09) | 85.23(-0.39) | 84.62 | 0.9 | | 16 | 32(-1.2) | -25 | [-6] | [-21] | [-16] | -21 | -35 | DT | -0.5 | OpenShort | | (-5) | -19 | -22 | -9 | -20 | -0.5,42 | 76 | | 47 | May/13 | 11 | 81.2 | 84.39 | 85.32(-0.12) | 85.99(0.13) | 85.56(-0.36) | 85.03 | 1 | | 16 | 33(-1.7) | -30 | [-6] | [-14] | [-23] | -6 | 0 | DT | -0.4 | OpenShort | | (-6) | -18 | -38 | -10 | -20 | -0.2,49 | 76 | | 48 | May/13 | 10 | 81.2 | 84.39 | 85.42(-0.08) | 85.88(0.2) | 85.87(-0.18) | 85.73 | 1.2 | | 16 | 35(-1.4) | 35 | [-4] | [-3] | [6] | 11 | 77 | RG | -0.1 | Wait | | (-4) | -9 | 28 | 4 | -20 | 0.2,56 | 76 | | 49 | May/13 | 9 | 81.2 | 84.39 | 85.49(-0.08) | 85.71(0.14) | 86.03(-0.42) | 85.21 | 1.1 | | 16 | 36(-0.5) | -5 | [-4] | [-16] | [-11] | 6 | -56 | RG | -0.6 | Wait? | | (-6) | -20 | -20 | 2 | -20 | -0.2,61 | 76 | | 50 | May/12 | 15 | 80.92 | 84.1 | 85.56(-0.1) | 85.59(0.2) | 86.39(-0.25) | 85.58 | 1.3 | | 17 | 37(-2.3) | -5 | [-5] | [-6] | [-14] | 24 | 41 | RG | -0.6 | Wait? | | (-3) | -12 | -36 | 8 | -20 | 0,74 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|