|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $67.3800 One month high (close): $87.2500
PSX Daily Change: 2.01% Daily StdDev 2.48% PSX EMA_5_Trend: 1.6% 10Minute StdDev: $1.4249
Latest Price : $87.25(2.01%) | Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 76.47 | 81.25 | 85.37(0.27) | 86.5(0.36) | 87.15(0.02) | 87.27 | 1.9 | | 27 | 24(-0.8) | 50 | [11] | [15] | [-1] | 80 | -217 | CR | 0.1 | OpenShort? | | (4) | 1 | 0 | 0 | -15 | 1.4,95 | 90 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.5(hourly_sma_10 -0.88%) 85.37(hourly_sma_20 -2.18%) 81.25(daily_ema_10 -6.9%) 76.47(daily_ema_20 -12.38%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 76.47 | 81.25 | 85.14(0.28) | 86.19(0.45) | 87.13(0.14) | 87.25 | 1.9 | | 27 | 25(-0.2) | 50 | [11] | [21] | [-1] | 78 | -154 | CR | 0.1 | OpenShort | | (7) | 6 | 4 | -8 | -6 | 1.5,90 | 90 | | 3 | Feb/24 | 13 | 76.47 | 81.25 | 84.9(0.26) | 85.8(0.4) | 87.01(0.32) | 87.11 | 1.8 | | 27 | 25(0.3) | 50 | [11] | [27] | [4] | 80 | -38 | UT | 0.1 | HoldLong | | (7) | 13 | 12 | -8 | 19 | 1.5,92 | 90 | | 4 | Feb/24 | 12 | 76.47 | 81.25 | 84.68(0.26) | 85.46(0.39) | 86.73(0.32) | 86.7 | 1.8 | | 27 | 25(-0.3) | 50 | [11] | [27] | [-6] | 79 | -58 | CR | -0 | OpenShort | | (6) | 13 | -20 | -8 | 19 | 1.4,94 | 90 | | 5 | Feb/24 | 11 | 76.47 | 81.25 | 84.46(0.32) | 85.13(0.35) | 86.45(0.69) | 87.41 | 1.9 | | 27 | 25(1.2) | 50 | [13] | [42] | [12] | 103 | 105 | UT | 0.7 | HoldLong | | (8) | 28 | 6 | 6 | 20 | 2.1,100 | 90 | | | | |
| 6 | Feb/24 | 10 | 76.47 | 81.25 | 84.19(0.33) | 84.83(0.3) | 85.85(0.71) | 87.19 | 1.9 | | 27 | 24(1.4) | 50 | [13] | [42] | [18] | 105 | 107 | UT | 1 | HoldLong | | (8) | 29 | 16 | 11 | 20 | 2.2,100 | 90 | | 7 | Feb/24 | 9 | 76.47 | 81.25 | 83.91(0.29) | 84.58(0.24) | 85.25(0.77) | 86.62 | 1.8 | | 27 | 22(1.1) | 50 | [12] | [43] | [21] | 103 | 157 | UT | 1.1 | HoldLong? | | (8) | 31 | 25 | 21 | 20 | 2.1,100 | 90 | | 8 | Feb/23 | 15 | 75.63 | 79.96 | 83.66(0.27) | 84.38(0.09) | 84.6(0.49) | 85.74 | 1.9 | | 24 | 21(-2.3) | 50 | [11] | [27] | [15] | 86 | 5 | UT | 0.9 | HoldLong? | | (6) | 20 | 12 | 19 | 20 | 1.7,93 | 91 | | 9 | Feb/23 | 14 | 75.63 | 79.96 | 83.44(0.31) | 84.31(0.08) | 84.19(0.46) | 85.31 | 1.8 | | 24 | 23(-2.1) | 50 | [12] | [26] | [17] | 71 | -98 | UT | 0.9 | OpenLong | | (6) | 19 | 26 | 19 | 20 | 1.5,83 | 91 | | 10 | Feb/23 | 13 | 75.63 | 79.96 | 83.18(0.24) | 84.24(0.01) | 83.81(0.01) | 84.42 | 1.7 | | 24 | 26(-1.8) | 50 | [10] | [6] | [4] | 39 | -237 | UT | 0.5 | OpenLong | | (6) | 0 | 8 | 2 | 14 | 0.9,66 | 91 | | | | |
| 11 | Feb/23 | 12 | 75.63 | 79.96 | 82.98(0.24) | 84.23(0.17) | 83.8(-0.13) | 84.16 | 1.6 | | 24 | 27(-1.8) | 50 | [10] | [4] | [4] | 30 | -305 | UT | 0.2 | OpenLong | | (6) | -5 | 23 | -4 | -20 | 0.8,60 | 91 | | 12 | Feb/23 | 11 | 75.63 | 79.96 | 82.79(0.21) | 84.08(0.09) | 83.91(-0.29) | 83.38 | 1.5 | | 24 | 29(-2) | 50 | [8] | [-5] | [-12] | 14 | -391 | DR | -0.3 | OpenShort | | (5) | -12 | -9 | -18 | -20 | 0.4,54 | 91 | | 13 | Feb/23 | 10 | 75.63 | 79.96 | 82.62(0.22) | 84.01(0.12) | 84.15(-0.33) | 83.67 | 1.5 | | 24 | 31(-1.3) | 50 | [9] | [-6] | [-4] | 33 | -364 | DR | -0.3 | OpenShort | | (6) | -13 | 8 | -17 | -20 | 0.6,68 | 91 | | 14 | Feb/23 | 9 | 75.63 | 79.96 | 82.44(0.25) | 83.91(0.14) | 84.43(-0.29) | 83.41 | 1.5 | | 24 | 32(-2.1) | 50 | [10] | [-3] | [-18] | 43 | -406 | DR | -0.6 | OpenShort? | | (5) | -12 | -29 | -15 | -20 | 0.6,78 | 91 | | 15 | Feb/22 | 15 | 74.92 | 78.96 | 82.24(0.28) | 83.79(0.29) | 84.68(0.03) | 84.41 | 2 | | 22 | 35(-3.5) | 50 | [11] | [13] | [-5] | 69 | -185 | CR | -0.1 | HoldShort? | | (8) | 1 | -8 | -11 | -9 | 1.2,89 | 91 | | | | |
| 16 | Feb/22 | 14 | 74.92 | 78.96 | 82.01(0.25) | 83.55(0.36) | 84.66(0.48) | 84.7 | 2.1 | | 22 | 38(1.8) | 50 | [10] | [31] | [2] | 83 | 126 | UT | 0 | OpenLong | | (8) | 18 | 3 | -8 | 20 | 1.5,95 | 91 | | 17 | Feb/22 | 13 | 74.92 | 78.96 | 81.81(0.27) | 83.25(0.36) | 84.26(0.48) | 84.58 | 2 | | 22 | 36(1.9) | 50 | [10] | [31] | [-3] | 87 | 107 | CR | 0.2 | OpenShort | | (6) | 18 | -13 | -7 | 20 | 1.6,97 | 91 | | 18 | Feb/22 | 12 | 74.92 | 78.96 | 81.59(0.32) | 82.95(0.46) | 83.86(0.56) | 85.03 | 2.1 | | 22 | 34(3.3) | 50 | [12] | [37] | [10] | 103 | 138 | UT | 0.7 | HoldLong | | (8) | 22 | 11 | 5 | 20 | 2.1,100 | 91 | | 19 | Feb/22 | 11 | 74.92 | 78.96 | 81.33(0.35) | 82.57(0.54) | 83.39(0.58) | 84.67 | 2 | | 22 | 31(3) | 50 | [13] | [39] | [9] | 108 | 88 | UT | 0.9 | HoldLong | | (8) | 22 | 11 | 5 | 20 | 2.3,100 | 91 | | 20 | Feb/22 | 10 | 74.92 | 78.96 | 81.05(0.35) | 82.12(0.47) | 82.91(0.57) | 84.31 | 2 | | 22 | 28(2.7) | 50 | [13] | [38] | [24] | 109 | 73 | UT | 1 | HoldLong | | (8) | 22 | 48 | 2 | 20 | 2.4,99 | 91 | | | | |
| 21 | Feb/22 | 9 | 74.92 | 78.96 | 80.77(0.18) | 81.73(0.3) | 82.44(0.24) | 82.68 | 1.6 | | 22 | 25(1.5) | 50 | [7] | [20] | [2] | 89 | 52 | UT | 0.2 | OpenLong? | | (6) | 9 | 3 | -4 | 16 | 1.6,99 | 91 | | 22 | Feb/19 | 15 | 74.3 | 77.77 | 80.63(0.16) | 81.49(0.32) | 82.24(0.24) | 82.59 | 1.9 | | 18 | 24(-0.7) | 50 | [6] | [20] | [0] | 92 | 85 | UT | 0.3 | HoldLong? | | (5) | 9 | -3 | -4 | 20 | 1.7,99 | 88 | | 23 | Feb/19 | 14 | 74.3 | 77.77 | 80.5(0.2) | 81.23(0.32) | 82.04(0.36) | 82.7 | 2 | | 18 | 25(2.5) | 50 | [8] | [25] | [9] | 103 | 95 | UT | 0.6 | HoldLong | | (4) | 14 | 14 | 0 | 20 | 2.1,100 | 88 | | 24 | Feb/19 | 13 | 74.3 | 77.77 | 80.34(0.19) | 80.97(0.36) | 81.75(0.51) | 82.24 | 1.9 | | 18 | 22(1.9) | 50 | [7] | [31] | [5] | 100 | 142 | UT | 0.5 | HoldLong | | (4) | 20 | 8 | -0 | 20 | 2,100 | 88 | | 25 | Feb/19 | 12 | 74.3 | 77.77 | 80.19(0.2) | 80.68(0.25) | 81.34(0.39) | 81.96 | 1.8 | | 18 | 20(1.3) | 50 | [8] | [25] | [8] | 103 | 57 | UT | 0.7 | HoldLong | | (5) | 15 | 8 | 3 | 20 | 2.1,100 | 88 | | | | |
| 26 | Feb/19 | 11 | 74.3 | 77.77 | 80.03(0.19) | 80.48(0.14) | 81.03(0.37) | 81.7 | 1.7 | | 18 | 19(1.2) | 50 | [7] | [22] | [10] | 103 | 55 | UT | 0.8 | HoldLong | | (5) | 14 | 3 | 16 | 20 | 2.1,100 | 88 | | 27 | Feb/19 | 10 | 74.3 | 77.77 | 79.88(0.17) | 80.37(0.18) | 80.73(0.39) | 81.61 | 1.7 | | 18 | 18(2) | 50 | [7] | [23] | [11] | 101 | 106 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 12 | 20 | 2.3,93 | 88 | | 28 | Feb/19 | 9 | 74.3 | 77.77 | 79.75(0.12) | 80.23(0.18) | 80.41(0.28) | 81.23 | 1.6 | | 18 | 16(2.1) | 50 | [5] | [18] | [17] | 95 | 113 | UT | 1.2 | OpenLong? | | (4) | 11 | 32 | 15 | 20 | 2.2,90 | 88 | | 29 | Feb/18 | 15 | 73.8 | 76.73 | 79.65(0.02) | 80.08(0.13) | 80.18(0.2) | 80.19 | 1.7 | | 15 | 14(-1.2) | 50 | [1] | [13] | [-2] | 56 | 115 | CR | 0 | HoldShort? | | (2) | 8 | -6 | 9 | -14 | 0.9,83 | 69 | | 30 | Feb/18 | 14 | 73.8 | 76.73 | 79.63(0.21) | 79.97(0.21) | 80.02(0.11) | 80.4 | 1.7 | | 15 | 15(-5.4) | 50 | [8] | [13] | [3] | 65 | -190 | UT | 0.7 | OpenLong | | (1) | 4 | 5 | 11 | -6 | 1.4,80 | 69 | | | | |
| 31 | Feb/18 | 13 | 73.8 | 76.73 | 79.46(0.22) | 79.8(0.04) | 79.93(-0.1) | 80.23 | 1.7 | | 15 | 20(-5.2) | 50 | [9] | [1] | [6] | 50 | -288 | UT | 0.4 | OpenLong | | (5) | -4 | 6 | 8 | 20 | 1,75 | 69 | | 32 | Feb/18 | 12 | 73.8 | 76.73 | 79.28(0.21) | 79.8(0) | 80.01(-0.04) | 80.02 | 1.6 | | 15 | 25(-3.4) | 50 | [8] | [3] | [-1] | 29 | -257 | CR | 0 | HoldShort | | (6) | -2 | -2 | -11 | 20 | 0.8,59 | 69 | | 33 | Feb/18 | 11 | 73.8 | 76.73 | 79.12(0.21) | 79.77(0.08) | 80.04(0.08) | 80.08 | 1.6 | | 15 | 29(-2.2) | 50 | [8] | [9] | [5] | 32 | -178 | UT | 0 | OpenLong | | (5) | 3 | 22 | -18 | 8 | 0.9,59 | 69 | | 34 | Feb/18 | 10 | 73.8 | 76.73 | 78.96(0.18) | 79.71(0.02) | 79.98(0.06) | 79.36 | 1.5 | | 15 | 31(-2.6) | 50 | [7] | [7] | [-12] | 26 | -207 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | -16 | -20 | 0.3,68 | 69 | | 35 | Feb/18 | 9 | 73.8 | 76.73 | 78.82(0.19) | 79.69(0.14) | 79.93(0.33) | 79.98 | 1.6 | | 15 | 34(-0.6) | 50 | [7] | [20] | [-6] | 62 | -17 | CR | 0 | HoldShort? | | (5) | 13 | -19 | 3 | 0 | 0.9,89 | 69 | | | | |
| 36 | Feb/17 | 15 | 73.52 | 75.87 | 78.67(0.2) | 79.58(0.24) | 79.67(0.17) | 80.6 | 2 | | 14 | 34(-1.2) | 50 | [8] | [16] | [10] | 86 | 1 | UT | 0.7 | HoldLong? | | (6) | 7 | 12 | 14 | 20 | 1.5,98 | 71 | | 37 | Feb/17 | 14 | 73.52 | 75.87 | 78.51(0.21) | 79.39(0.16) | 79.53(0.05) | 80.21 | 1.9 | | 14 | 35(0.4) | 50 | [8] | [10] | [9] | 74 | -78 | UT | 0.5 | OpenLong | | (4) | 2 | 14 | 8 | 20 | 1.4,89 | 71 | | 38 | Feb/17 | 13 | 73.52 | 75.87 | 78.35(0.24) | 79.27(0.06) | 79.49(0.07) | 79.76 | 1.8 | | 14 | 35(-1.4) | 50 | [9] | [9] | [7] | 54 | -159 | UT | 0.2 | OpenLong | | (5) | 3 | 20 | -9 | 20 | 1.1,76 | 71 | | 39 | Feb/17 | 12 | 73.52 | 75.87 | 78.16(0.2) | 79.22(-0.08) | 79.43(-0.03) | 79.12 | 1.6 | | 14 | 36(-1.7) | 50 | [7] | [2] | [4] | 45 | -194 | UT | -0.2 | OpenLong | | (5) | -1 | 14 | -12 | 13 | 0.7,77 | 71 | | 40 | Feb/17 | 11 | 73.52 | 75.87 | 78.01(0.21) | 79.29(0.21) | 79.45(-0.04) | 78.68 | 1.4 | | 14 | 38(-2.8) | 50 | [8] | [8] | [-22] | 49 | -244 | CR | -0.6 | HoldShort | | (4) | -2 | -38 | -7 | -20 | 0.5,86 | 71 | | | | |
| 41 | Feb/17 | 10 | 73.52 | 75.87 | 77.85(0.27) | 79.12(0.41) | 79.48(0.29) | 79.9 | 1.8 | | 14 | 41(0.3) | 50 | [10] | [24] | [-1] | 81 | -38 | CR | 0.3 | OpenShort | | (7) | 11 | -3 | 5 | -15 | 1.4,96 | 71 | | 42 | Feb/17 | 9 | 73.52 | 75.87 | 77.64(0.23) | 78.8(0.42) | 79.25(0.26) | 80 | 1.8 | | 14 | 41(2.4) | 50 | [9] | [23] | [8] | 82 | 51 | UT | 0.5 | OpenLong? | | (7) | 10 | 17 | 7 | 20 | 1.6,92 | 71 | | 43 | Feb/16 | 15 | 73.18 | 74.68 | 77.46(0.2) | 78.47(0.34) | 79.04(0.04) | 79.46 | 2 | | 11 | 38(-2.7) | 50 | [7] | [13] | [4] | 71 | -26 | UT | 0.3 | OpenLong? | | (5) | 2 | 7 | 2 | 11 | 1.5,83 | 69 | | 44 | Feb/16 | 14 | 73.18 | 74.68 | 77.3(0.17) | 78.21(0.34) | 79.01(-0.14) | 79.22 | 1.9 | | 11 | 41(2.2) | 50 | [6] | [6] | [5] | 66 | -60 | UT | 0.2 | OpenLong | | (5) | -5 | 12 | -6 | 20 | 1.5,78 | 69 | | 45 | Feb/16 | 13 | 73.18 | 74.68 | 77.17(0.17) | 77.94(0.22) | 79.12(0.45) | 78.83 | 1.8 | | 11 | 39(1.5) | 50 | [6] | [26] | [2] | 62 | 130 | UT | -0.2 | OpenLong | | (4) | 17 | 3 | -14 | 20 | 1.4,77 | 69 | | | | |
| 46 | Feb/16 | 12 | 73.18 | 74.68 | 77.04(0.18) | 77.77(0.17) | 78.76(0.53) | 78.73 | 1.7 | | 11 | 37(1.6) | 50 | [7] | [28] | [-2] | 66 | 151 | CR | -0 | HoldShort | | (4) | 20 | -7 | -18 | 20 | 1.4,81 | 69 | | 47 | Feb/16 | 11 | 73.18 | 74.68 | 76.91(0.2) | 77.64(0.28) | 78.34(0.57) | 78.96 | 1.8 | | 11 | 36(2.7) | 50 | [7] | [31] | [4] | 85 | 180 | UT | 0.5 | OpenLong | | (5) | 21 | -11 | 12 | 20 | 1.8,90 | 69 | | 48 | Feb/16 | 10 | 73.18 | 74.68 | 76.75(0.24) | 77.43(0.42) | 77.89(0.63) | 79.31 | 1.9 | | 11 | 33(4.6) | 50 | [9] | [37] | [7] | 103 | 204 | UT | 1.4 | HoldLong | | (6) | 23 | -14 | 34 | 20 | 2.5,90 | 69 | | 49 | Feb/16 | 9 | 73.18 | 74.68 | 76.56(0.3) | 77.1(0.49) | 77.4(0.83) | 79.77 | 2.1 | | 11 | 28(9.6) | 50 | [11] | [46] | [47] | 120 | 277 | UT | 2.6 | HoldLong? | | (7) | 31 | 87 | 40 | 20 | 3.6,80 | 69 | | 50 | Feb/12 | 15 | 72.77 | 73.49 | 76.33(0.12) | 76.73(0.21) | 76.77(-0.01) | 77.05 | 1.5 | | 6 | 19(-3) | 50 | [4] | [7] | [6] | 48 | -93 | UT | 0.5 | OpenLong? | | (3) | -0 | 14 | 16 | -14 | 1.2,68 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|