|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $66.4900 One month high (close): $75.3900
PSX Daily Change: -2.96% Daily StdDev 4.17% PSX EMA_5_Trend: 0.38% 10Minute StdDev: $0.8176
Latest Price : $73.16(-2.96%) | Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 71.44 | 73.01 | 74.45(0.01) | 74.15(-0.22) | 73.35(-0.1) | 73.42 | 1 | | 6 | 40(-0.9) | 35 | [0] | [-4] | [-2] | -72 | -173 | DR | 0.1 | OpenShort? | | (-1) | -2 | -2 | 1 | -20 | -1.3,11 | 57 | Sample size 11 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces: 74.45(hourly_sma_20 1.4%)
Down Forces:
Support Levels: 73.01(daily_ema_10 -0.56%) 71.44(daily_ema_20 -2.7%)
Resistance Levels: 74.15(weak_hourly_sma_10 0.99%)
|
| | | 2 | Jan/21 | 14 | 71.44 | 73.01 | 74.44(0.09) | 74.31(-0.15) | 73.42(-0.42) | 73.47 | 1 | | 6 | 41(-6.3) | 40 | [2] | [-11] | [0] | -74 | -326 | RG | 0.1 | Wait | | (1) | -10 | 16 | -9 | -20 | -1.2,6 | 57 | | 3 | Jan/21 | 13 | 71.44 | 73.01 | 74.37(0.03) | 74.42(-0.29) | 73.73(-0.6) | 72.99 | 0.8 | | 6 | 47(-2.2) | 20 | [1] | [-17] | [-14] | -88 | -369 | DR | -0.8 | HoldShort | | (1) | -14 | -12 | -26 | -20 | -1.5,0 | 57 | | 4 | Jan/21 | 12 | 71.44 | 73.01 | 74.35(0.02) | 74.64(-0.31) | 74.18(-0.49) | 73.36 | 1 | | 6 | 49(-1) | 15 | [1] | [-15] | [-12] | -75 | -276 | DR | -0.8 | HoldShort | | (2) | -12 | -5 | -40 | -20 | -1,0 | 57 | | 5 | Jan/21 | 11 | 71.44 | 73.01 | 74.33(0.04) | 74.88(-0.16) | 74.54(-0.54) | 73.51 | 1.1 | | 6 | 50(-2.1) | 5 | [1] | [-14] | [-16] | -46 | -285 | DR | -1 | OpenShort | | (1) | -13 | -8 | -36 | -20 | -0.8,24 | 57 | | | | |
| 6 | Jan/21 | 10 | 71.44 | 73.01 | 74.3(0.07) | 75(-0.14) | 74.95(-0.34) | 73.77 | 1.2 | | 6 | 53(-2.5) | 5 | [2] | [-9] | [-24] | -10 | -229 | DR | -1.1 | OpenShort | | (2) | -8 | -40 | -24 | -20 | -0.5,53 | 57 | | 7 | Jan/21 | 9 | 71.44 | 73.01 | 74.24(0.2) | 75.11(0.06) | 75.21(0.13) | 75.01 | 1.8 | | 6 | 55(-4.7) | 40 | [5] | [6] | [-5] | 45 | -67 | CR | -0.2 | HoldShort? | | (4) | 3 | -7 | -7 | -20 | 0.7,77 | 57 | | 8 | Jan/20 | 15 | 71.12 | 72.84 | 74.09(0.18) | 75.07(0.13) | 75.11(0.01) | 75.23 | 2.1 | | 7 | 60(-0.1) | 35 | [4] | [4] | [0] | 62 | -29 | UT | 0.1 | OpenLong? | | (6) | 0 | 1 | 3 | -9 | 1,87 | 68 | | 9 | Jan/20 | 14 | 71.12 | 72.84 | 73.96(0.06) | 74.97(0.07) | 75.1(-0.14) | 75.19 | 2 | | 7 | 60(1.5) | 10 | [1] | [-1] | [-2] | 62 | 74 | DR | 0.1 | OpenShort | | (5) | -3 | -11 | 4 | 8 | 1,87 | 68 | | 10 | Jan/20 | 13 | 71.12 | 72.84 | 73.92(0.06) | 74.92(0.21) | 75.21(0.21) | 75.54 | 2.2 | | 7 | 58(2.1) | 35 | [1] | [9] | [6] | 66 | 212 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | -3 | 13 | 1.4,81 | 68 | | | | |
| 11 | Jan/20 | 12 | 71.12 | 72.84 | 73.88(0.05) | 74.76(0.25) | 75.05(0.06) | 75.06 | 2 | | 7 | 56(1.2) | 20 | [1] | [6] | [1] | 53 | 123 | UT | 0 | OpenLong | | (0) | 1 | 16 | -15 | -20 | 1,78 | 68 | | 12 | Jan/20 | 11 | 71.12 | 72.84 | 73.85(0.05) | 74.57(0.33) | 75.01(-0.01) | 74.55 | 1.7 | | 7 | 55(0.6) | 15 | [1] | [5] | [-13] | 49 | 36 | CR | -0.4 | HoldShort | | (0) | -0 | -20 | -9 | -20 | 0.6,84 | 68 | | 13 | Jan/20 | 10 | 71.12 | 72.84 | 73.82(0.12) | 74.33(0.37) | 75.02(0.24) | 75.17 | 2 | | 7 | 54(2.2) | 25 | [3] | [12] | [-6] | 74 | 118 | CR | 0.1 | HoldShort | | (2) | 6 | -18 | -1 | -1 | 1.2,94 | 68 | | 14 | Jan/20 | 9 | 71.12 | 72.84 | 73.73(0.19) | 74.06(0.37) | 74.84(0.29) | 75.72 | 2.3 | | 7 | 52(4.6) | 50 | [5] | [14] | [18] | 97 | 149 | UT | 0.8 | OpenLong? | | (4) | 7 | 31 | 7 | 20 | 1.9,99 | 68 | | 15 | Jan/19 | 15 | 70.69 | 72.45 | 73.59(0.15) | 73.79(0.27) | 74.62(0.2) | 74.76 | 2.1 | | 7 | 48(-0.8) | 45 | [4] | [11] | [3] | 77 | 60 | UT | 0.1 | HoldLong? | | (3) | 5 | -2 | 5 | 20 | 1.2,97 | 64 | | | | |
| 16 | Jan/19 | 14 | 70.69 | 72.45 | 73.48(0.2) | 73.59(0.28) | 74.47(0.45) | 74.83 | 2.1 | | 7 | 48(-0.4) | 50 | [5] | [17] | [7] | 77 | 93 | UT | 0.4 | HoldLong | | (4) | 11 | 7 | 5 | 20 | 1.4,92 | 64 | | 17 | Jan/19 | 13 | 70.69 | 72.45 | 73.33(0.14) | 73.38(0.36) | 74.13(0.67) | 74.61 | 2 | | 7 | 49(1.4) | 50 | [3] | [23] | [10] | 75 | 195 | UT | 0.5 | OpenLong | | (5) | 16 | 11 | 19 | 20 | 1.4,90 | 64 | | 18 | Jan/19 | 12 | 70.69 | 72.45 | 73.22(0.13) | 73.12(0.25) | 73.64(0.49) | 74.27 | 1.8 | | 7 | 47(0.7) | 50 | [3] | [17] | [5] | 61 | 132 | UT | 0.7 | OpenLong | | (3) | 12 | -12 | 27 | 20 | 1.1,83 | 64 | | 19 | Jan/19 | 11 | 70.69 | 72.45 | 73.13(0.19) | 72.94(0.03) | 73.28(0.44) | 74.64 | 2 | | 7 | 47(1.8) | 50 | [5] | [14] | [25] | 63 | 127 | UT | 1.5 | OpenLong | | (4) | 11 | 21 | 37 | 20 | 1.7,70 | 64 | | 20 | Jan/19 | 10 | 70.69 | 72.45 | 72.99(0.15) | 72.92(-0.1) | 72.96(0.33) | 73.99 | 1.7 | | 7 | 45(-0.3) | 50 | [4] | [9] | [22] | 19 | 73 | UT | 1.2 | OpenLong | | (4) | 8 | 27 | 17 | 20 | 1.1,41 | 64 | | | | |
| 21 | Jan/19 | 9 | 70.69 | 72.45 | 72.88(0.05) | 72.99(-0.18) | 72.72(0.12) | 73.16 | 1.3 | | 7 | 45(-0.1) | 50 | [1] | [3] | [15] | -19 | 19 | UT | 0.5 | OpenLong? | | (2) | 3 | 34 | -2 | 20 | 0.3,24 | 64 | | 22 | Jan/15 | 15 | 70.3 | 71.96 | 72.85(-0.04) | 73.12(-0.25) | 72.63(0.04) | 72.13 | 0.9 | | 5 | 45(4) | 20 | [-1] | [-2] | [-8] | -48 | -46 | RG | -0.6 | Wait? | | (-1) | 1 | -12 | -5 | -20 | -0.8,22 | 60 | | 23 | Jan/15 | 14 | 70.3 | 71.96 | 72.88(-0.09) | 73.3(-0.14) | 72.63(0) | 72.49 | 1 | | 5 | 41(-0.6) | 10 | [-2] | [-2] | [-9] | -32 | 42 | RG | -0.1 | Wait | | (-0) | 0 | -18 | 2 | -20 | -0.5,31 | 60 | | 24 | Jan/15 | 13 | 70.3 | 71.96 | 72.94(-0.01) | 73.41(0.02) | 72.6(-0.38) | 73.02 | 1.3 | | 5 | 42(-0.1) | 20 | [-0] | [-8] | [1] | -14 | -78 | RG | 0.5 | Wait | | (-1) | -9 | 7 | 9 | -20 | 0.1,34 | 60 | | 25 | Jan/15 | 12 | 70.3 | 71.96 | 72.95(-0.03) | 73.39(0.03) | 72.87(-0.55) | 72.8 | 1.2 | | 5 | 42(-0.1) | 5 | [-1] | [-12] | [-7] | -32 | -128 | RG | -0.1 | Wait | | (-1) | -13 | 2 | -12 | -20 | -0.2,23 | 60 | | | | |
| 26 | Jan/15 | 11 | 70.3 | 71.96 | 72.97(-0.04) | 73.37(0.12) | 73.27(-0.47) | 72.73 | 1.2 | | 5 | 42(0) | 5 | [-1] | [-9] | [-5] | -39 | -105 | RG | -0.6 | Wait | | (-1) | -11 | 25 | -42 | -20 | -0.3,19 | 60 | | 27 | Jan/15 | 10 | 70.3 | 71.96 | 73(-0.07) | 73.29(-0.05) | 73.61(-0.54) | 71.97 | 0.8 | | 5 | 42(1.6) | -20 | [-2] | [-13] | [-23] | -42 | -203 | DT | -1.9 | OpenShort | | (-2) | -13 | -17 | -50 | -20 | -1.2,38 | 60 | | 28 | Jan/15 | 9 | 70.3 | 71.96 | 73.05(-0.04) | 73.33(0.02) | 74.01(-0.27) | 72.49 | 1 | | 5 | 41(0.4) | -15 | [-1] | [-6] | [-33] | 3 | -105 | DT | -1.8 | OpenShort? | | (-1) | -7 | -62 | -34 | -20 | -0.7,70 | 60 | | 29 | Jan/14 | 15 | 70.08 | 71.8 | 73.08(0.15) | 73.32(0.34) | 74.21(0.4) | 74.4 | 2 | | 6 | 40(3) | 40 | [4] | [16] | [-1] | 86 | 130 | CR | 0.2 | OpenShort? | | (2) | 10 | -12 | 1 | 20 | 1.6,96 | 64 | | 30 | Jan/14 | 14 | 70.08 | 71.8 | 72.97(0.18) | 73.07(0.41) | 73.91(0.6) | 74.78 | 2.2 | | 6 | 37(4.6) | 50 | [4] | [22] | [13] | 108 | 221 | UT | 1.1 | HoldLong | | (5) | 15 | 11 | 19 | 20 | 2.3,100 | 64 | | | | |
| 31 | Jan/14 | 13 | 70.08 | 71.8 | 72.84(0.15) | 72.77(0.27) | 73.47(0.7) | 74.44 | 2 | | 6 | 33(4.3) | 50 | [4] | [22] | [20] | 104 | 245 | UT | 1.4 | HoldLong | | (4) | 17 | 16 | 35 | 20 | 2.3,96 | 64 | | 32 | Jan/14 | 12 | 70.08 | 71.8 | 72.73(0.11) | 72.57(0.15) | 72.96(0.43) | 73.95 | 1.8 | | 6 | 28(3) | 50 | [3] | [14] | [18] | 82 | 166 | UT | 1.6 | OpenLong | | (3) | 10 | 15 | 35 | 20 | 2,82 | 64 | | 33 | Jan/14 | 11 | 70.08 | 71.8 | 72.65(0.08) | 72.46(-0.03) | 72.65(0.32) | 73.49 | 1.6 | | 6 | 25(1.4) | 50 | [2] | [9] | [20] | 50 | 120 | UT | 1.5 | OpenLong | | (2) | 8 | 19 | 32 | 20 | 1.5,62 | 64 | | 34 | Jan/14 | 10 | 70.08 | 71.8 | 72.59(0.1) | 72.48(-0.03) | 72.42(0.27) | 72.9 | 1.3 | | 6 | 24(-2.5) | 50 | [2] | [8] | [9] | -1 | 7 | UT | 0.9 | OpenLong | | (1) | 7 | 11 | 8 | 20 | 0.6,34 | 64 | | 35 | Jan/14 | 9 | 70.08 | 71.8 | 72.52(0.15) | 72.51(-0.09) | 72.22(0.2) | 72.56 | 1.1 | | 6 | 26(-7.2) | 50 | [4] | [6] | [11] | -23 | -90 | UT | 0.6 | OpenLong? | | (2) | 5 | 23 | 3 | 20 | 0.1,25 | 64 | | | | |
| 36 | Jan/13 | 15 | 69.77 | 71.43 | 72.41(0.11) | 72.58(-0.18) | 72.07(-0.16) | 71.88 | 1 | | 6 | 34(-8.7) | 40 | [3] | [-4] | [-9] | -47 | -224 | DR | -0.3 | OpenShort? | | (2) | -4 | -18 | -6 | -20 | -0.7,21 | 65 | | 37 | Jan/13 | 14 | 69.77 | 71.43 | 72.33(0.1) | 72.71(-0.08) | 72.19(-0.11) | 72.41 | 1.3 | | 6 | 42(-2.8) | 35 | [2] | [-2] | [-2] | -26 | -119 | DR | 0.3 | OpenShort | | (4) | -3 | 2 | -5 | -17 | 0.1,22 | 65 | | 38 | Jan/13 | 13 | 69.77 | 71.43 | 72.25(0.1) | 72.77(-0.11) | 72.27(-0.37) | 72.35 | 1.3 | | 6 | 45(-2.5) | 35 | [2] | [-9] | [-0] | -31 | -186 | RG | 0.1 | Wait | | (3) | -9 | 14 | -21 | -18 | 0.1,17 | 65 | | 39 | Jan/13 | 12 | 69.77 | 71.43 | 72.18(0.07) | 72.85(-0.03) | 72.54(-0.34) | 71.92 | 1.1 | | 6 | 48(-1.8) | 15 | [2] | [-7] | [-10] | -30 | -198 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -29 | -20 | -0.3,28 | 65 | | 40 | Jan/13 | 11 | 69.77 | 71.43 | 72.13(0.03) | 72.87(-0.05) | 72.79(-0.4) | 71.81 | 1 | | 6 | 49(-0.5) | -10 | [1] | [-9] | [-20] | -12 | -169 | DR | -1 | OpenShort | | (1) | -10 | -21 | -35 | -20 | -0.3,46 | 65 | | | | |
| 41 | Jan/13 | 10 | 69.77 | 71.43 | 72.11(0.05) | 72.91(0.03) | 73.08(-0.22) | 72.45 | 1.3 | | 6 | 50(0.1) | 15 | [1] | [-4] | [-10] | 31 | -54 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -17 | -20 | 0.3,73 | 65 | | 42 | Jan/13 | 9 | 69.77 | 71.43 | 72.08(0.1) | 72.89(0.06) | 73.24(-0.04) | 72.83 | 1.5 | | 6 | 50(0.3) | 10 | [2] | [1] | [-12] | 58 | -13 | CR | -0.4 | HoldShort? | | (2) | -1 | -28 | -10 | -16 | 0.7,90 | 65 | | 43 | Jan/12 | 15 | 69.54 | 71.11 | 72.01(0.12) | 72.84(0.19) | 73.27(0.15) | 73.69 | 2.1 | | 6 | 49(3.2) | 45 | [3] | [8] | [9] | 92 | 147 | UT | 0.4 | OpenLong? | | (4) | 4 | 17 | -0 | 20 | 1.7,99 | 74 | | 44 | Jan/12 | 14 | 69.54 | 71.11 | 71.93(0.08) | 72.7(0.24) | 73.16(0.29) | 73.16 | 1.8 | | 6 | 46(2.1) | 20 | [2] | [12] | [-2] | 82 | 162 | CR | 0 | OpenShort | | (2) | 7 | -4 | -2 | -7 | 1.3,99 | 74 | | 45 | Jan/12 | 13 | 69.54 | 71.11 | 71.87(0.12) | 72.53(0.39) | 72.95(0.3) | 73.28 | 1.9 | | 6 | 44(3) | 30 | [3] | [14] | [-1] | 88 | 154 | CR | 0.4 | OpenShort | | (2) | 7 | 1 | -3 | -5 | 1.6,98 | 74 | | | | |
| 46 | Jan/12 | 12 | 69.54 | 71.11 | 71.78(0.12) | 72.24(0.4) | 72.73(0.27) | 73.24 | 1.8 | | 6 | 41(3.5) | 40 | [3] | [13] | [5] | 93 | 146 | UT | 0.6 | OpenLong | | (3) | 7 | 9 | 10 | 10 | 1.8,98 | 74 | | 47 | Jan/12 | 11 | 69.54 | 71.11 | 71.69(0.07) | 71.95(0.29) | 72.53(0.16) | 72.97 | 1.7 | | 6 | 38(2.8) | 25 | [2] | [9] | [2] | 87 | 151 | UT | 0.6 | OpenLong | | (2) | 4 | -5 | 6 | 20 | 1.7,94 | 74 | | 48 | Jan/12 | 10 | 69.54 | 71.11 | 71.64(0.08) | 71.74(0.32) | 72.42(0.24) | 73.13 | 1.8 | | 6 | 35(4.2) | 50 | [2] | [12] | [22] | 96 | 189 | UT | 1 | OpenLong | | (2) | 6 | 33 | 32 | 20 | 2.1,93 | 74 | | 49 | Jan/12 | 9 | 69.54 | 71.11 | 71.58(-0.03) | 71.51(0.17) | 72.25(0.2) | 72.13 | 1.3 | | 6 | 31(-1.1) | 30 | [-1] | [8] | [5] | 64 | 159 | UR | -0.2 | SmallShort? | | (0) | 5 | -1 | 21 | 20 | 0.9,91 | 74 | | 50 | Jan/11 | 15 | 69.31 | 70.65 | 71.6(0.04) | 71.39(0.1) | 72.11(0.49) | 72.17 | 1.6 | | 4 | 32(-2.8) | 40 | [1] | [14] | [7] | 68 | 163 | UT | 0.1 | OpenLong? | | (-1) | 12 | -3 | 23 | 20 | 0.9,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|