|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $58.9800 One month high (close): $84.3300
PSX Daily Change: 3.53% Daily StdDev 4.44% PSX EMA_5_Trend: -2.28% 10Minute StdDev: $2.0668
Latest Price : $61.06(3.53%) | Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($2.1) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.1) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 69.99 | 66.09 | 61.5(-0.39) | 59.88(-0.06) | 59.99(0.2) | 60.36 | -1.9 | | -14 | 39(-2.5) | -50 | [-9] | [-1] | [9] | -46 | 298 | DP | 0.2 | OpenShort? | | (-8) | 5 | 10 | 7 | 20 | -0.6,19 | 25 | Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces: 59.88(hourly_sma_10 -0.8%)
Support Levels:
Resistance Levels: 61.5(hourly_sma_20 1.89%) 66.09(daily_ema_10 9.49%) 69.99(daily_ema_20 15.95%)
|
| | | 2 | Jul/10 | 14 | 69.99 | 66.09 | 61.74(-0.4) | 59.91(-0.09) | 59.87(0.12) | 60.07 | -1.9 | | -14 | 41(-1.5) | -50 | [-9] | [-3] | [8] | -58 | 208 | DP | 0.1 | OpenShort | | (-9) | 3 | 11 | 5 | 20 | -0.8,12 | 25 | | 3 | Jul/10 | 13 | 69.99 | 66.09 | 61.99(-0.47) | 59.96(-0.3) | 59.8(0.15) | 59.76 | -2 | | -14 | 43(-1.4) | -50 | [-11] | [-5] | [2] | -65 | 207 | DP | -0 | OpenShort | | (-9) | 3 | -4 | 4 | 20 | -1,10 | 25 | | 4 | Jul/10 | 12 | 69.99 | 66.09 | 62.28(-0.47) | 60.14(-0.44) | 59.71(0.04) | 59.88 | -2 | | -14 | 44(-1) | -50 | [-11] | [-9] | [6] | -68 | 142 | DP | 0.1 | OpenShort | | (-10) | 1 | 0 | 6 | 20 | -1.1,10 | 25 | | 5 | Jul/10 | 11 | 69.99 | 66.09 | 62.57(-0.51) | 60.41(-0.69) | 59.69(-0.13) | 59.87 | -2 | | -14 | 45(-0.7) | -50 | [-12] | [-16] | [10] | -72 | 103 | DP | 0.1 | OpenShort | | (-10) | -3 | 3 | 8 | 20 | -1.2,8 | 25 | | | | |
| 6 | Jul/10 | 10 | 69.99 | 66.09 | 62.89(-0.51) | 60.83(-0.71) | 59.77(-0.31) | 59.78 | -2 | | -14 | 46(0) | -50 | [-12] | [-21] | [4] | -78 | -7 | DP | 0 | OpenShort | | (-11) | -7 | 3 | 6 | 20 | -1.3,5 | 25 | | 7 | Jul/10 | 9 | 69.99 | 66.09 | 63.21(-0.56) | 61.26(-0.73) | 59.96(-0.28) | 59.7 | -2 | | -14 | 46(0.5) | -50 | [-13] | [-20] | [2] | -86 | -18 | DP | -0.1 | OpenShort? | | (-11) | -6 | 13 | 4 | -20 | -1.5,2 | 25 | | 8 | Jul/9 | 15 | 70.71 | 67.01 | 63.57(-0.55) | 61.71(-0.78) | 60.13(-0.73) | 59.33 | -2.4 | | -17 | 45(-0.7) | -50 | [-12] | [-32] | [-13] | -95 | -261 | DT | -0.3 | HoldShort? | | (-12) | -16 | -15 | 1 | -20 | -1.8,0 | 17 | | 9 | Jul/9 | 14 | 70.71 | 67.01 | 63.92(-0.62) | 62.19(-0.71) | 60.57(-0.91) | 59.77 | -2.3 | | -17 | 46(1.4) | -50 | [-14] | [-36] | [-15] | -97 | -216 | DT | -0.4 | OpenShort | | (-11) | -20 | -17 | 4 | -20 | -1.9,1 | 17 | | 10 | Jul/9 | 13 | 70.71 | 67.01 | 64.32(-0.57) | 62.64(-0.77) | 61.13(-1.22) | 60.27 | -2.2 | | -17 | 45(2.2) | -50 | [-13] | [-43] | [-13] | -97 | -334 | DT | -0.4 | OpenShort | | (-12) | -27 | -15 | 4 | -20 | -1.9,1 | 17 | | | | |
| 11 | Jul/9 | 12 | 70.71 | 67.01 | 64.69(-0.51) | 63.13(-0.69) | 61.89(-1.09) | 60.72 | -2.1 | | -17 | 42(2.9) | -50 | [-11] | [-39] | [-8] | -99 | -349 | DT | -0.6 | OpenShort | | (-12) | -24 | 5 | 2 | -20 | -2,1 | 17 | | 12 | Jul/9 | 11 | 70.71 | 67.01 | 65.02(-0.48) | 63.57(-0.69) | 62.57(-1.15) | 60.56 | -2.1 | | -17 | 39(5.6) | -50 | [-11] | [-40] | [-27] | -110 | -473 | DT | -1.1 | HoldShort | | (-11) | -26 | -33 | -8 | -20 | -2.4,0 | 17 | | 13 | Jul/9 | 10 | 70.71 | 67.01 | 65.34(-0.47) | 64.01(-0.63) | 63.3(-0.8) | 61.55 | -1.9 | | -17 | 34(3.4) | -50 | [-11] | [-31] | [-22] | -110 | -284 | DT | -1.1 | HoldShort | | (-9) | -18 | -32 | -8 | -20 | -2.4,0 | 17 | | 14 | Jul/9 | 9 | 70.71 | 67.01 | 65.65(-0.45) | 64.42(-0.5) | 63.81(-0.52) | 62.53 | -1.7 | | -17 | 30(1.4) | -50 | [-10] | [-24] | [-26] | -105 | -125 | DT | -0.9 | HoldShort? | | (-9) | -12 | -49 | -6 | -20 | -2.2,0 | 17 | | 15 | Jul/8 | 15 | 71.98 | 68.18 | 65.95(-0.39) | 64.74(-0.32) | 64.15(-0.34) | 64.08 | -1.7 | | -16 | 29(-2.4) | -50 | [-9] | [-17] | [-0] | -85 | 55 | DT | -0.1 | HoldShort? | | (-7) | -8 | -2 | 2 | 2 | -1.4,0 | 33 | | | | |
| 16 | Jul/8 | 14 | 71.98 | 68.18 | 66.21(-0.35) | 64.95(-0.33) | 64.37(-0.3) | 64.14 | -1.6 | | -16 | 31(-0.6) | -50 | [-8] | [-16] | [-1] | -85 | 0 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | 3 | -17 | -1.4,0 | 33 | | 17 | Jul/8 | 13 | 71.98 | 68.18 | 66.45(-0.37) | 65.16(-0.39) | 64.56(-0.26) | 64.18 | -1.6 | | -16 | 32(-0.4) | -50 | [-9] | [-16] | [-2] | -88 | 5 | DT | -0.2 | HoldShort | | (-7) | -6 | 2 | -2 | -20 | -1.5,0 | 33 | | 18 | Jul/8 | 12 | 71.98 | 68.18 | 66.7(-0.37) | 65.42(-0.35) | 64.73(-0.45) | 64.13 | -1.6 | | -16 | 32(0.6) | -50 | [-9] | [-20] | [-5] | -91 | -99 | DT | -0.4 | HoldShort | | (-8) | -10 | -2 | -1 | -20 | -1.7,2 | 33 | | 19 | Jul/8 | 11 | 71.98 | 68.18 | 66.95(-0.39) | 65.65(-0.54) | 65.02(-0.49) | 64.2 | -1.6 | | -16 | 32(1) | -50 | [-9] | [-23] | [-14] | -93 | -109 | DT | -0.5 | HoldShort | | (-8) | -11 | -30 | 1 | -20 | -1.8,2 | 33 | | 20 | Jul/8 | 10 | 71.98 | 68.18 | 67.21(-0.31) | 66.01(-0.36) | 65.34(-0.29) | 65.18 | -1.4 | | -16 | 31(0) | -50 | [-7] | [-16] | [0] | -82 | -29 | DT | -0.1 | HoldShort | | (-7) | -7 | 2 | 3 | -11 | -1.4,3 | 33 | | | | |
| 21 | Jul/8 | 9 | 71.98 | 68.18 | 67.42(-0.35) | 66.25(-0.33) | 65.53(-0.36) | 65.12 | -1.4 | | -16 | 31(0.3) | -50 | [-8] | [-17] | [-2] | -89 | -44 | DT | -0.3 | HoldShort? | | (-7) | -8 | 3 | 1 | -20 | -1.6,1 | 33 | | 22 | Jul/7 | 15 | 73.04 | 69.25 | 67.66(-0.41) | 66.47(-0.28) | 65.77(-0.51) | 65.02 | -1.5 | | -16 | 31(2.5) | -50 | [-9] | [-20] | [-13] | -95 | -70 | DT | -0.5 | OpenShort? | | (-8) | -12 | -18 | -1 | -20 | -1.8,0 | 29 | | 23 | Jul/7 | 14 | 73.04 | 69.25 | 67.94(-0.27) | 66.66(-0.34) | 66.11(-0.26) | 65.6 | -1.4 | | -16 | 28(1.4) | -50 | [-6] | [-14] | [-5] | -90 | -113 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | 1 | -20 | -1.6,0 | 29 | | 24 | Jul/7 | 13 | 73.04 | 69.25 | 68.12(-0.26) | 66.89(-0.39) | 66.28(-0.59) | 65.78 | -1.4 | | -16 | 27(1.8) | -50 | [-6] | [-22] | [-7] | -93 | -217 | DT | -0.4 | OpenShort | | (-6) | -13 | -11 | -3 | -20 | -1.7,0 | 29 | | 25 | Jul/7 | 12 | 73.04 | 69.25 | 68.29(-0.24) | 67.15(-0.48) | 66.67(-0.44) | 66.13 | -1.3 | | -16 | 25(1.6) | -50 | [-5] | [-20] | [-3] | -91 | -177 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -1 | -8 | -1.7,2 | 29 | | | | |
| 26 | Jul/7 | 11 | 73.04 | 69.25 | 68.45(-0.24) | 67.47(-0.38) | 66.96(-0.32) | 66.31 | -1.3 | | -16 | 23(1.5) | -50 | [-5] | [-16] | [-9] | -93 | -138 | DT | -0.5 | OpenShort | | (-5) | -7 | -12 | -10 | -20 | -1.8,2 | 29 | | 27 | Jul/7 | 10 | 73.04 | 69.25 | 68.62(-0.24) | 67.73(-0.36) | 67.17(-0.06) | 66.71 | -1.2 | | -16 | 22(0.9) | -50 | [-5] | [-10] | [-0] | -83 | -34 | DT | -0.4 | HoldShort | | (-5) | -1 | 7 | -3 | -20 | -1.7,10 | 29 | | 28 | Jul/7 | 9 | 73.04 | 69.25 | 68.79(-0.35) | 67.97(-0.41) | 67.21(-0.41) | 66.47 | -1.3 | | -16 | 21(-0.1) | -50 | [-8] | [-19] | [-18] | -89 | -69 | DT | -0.7 | HoldShort? | | (-6) | -9 | -38 | -1 | -20 | -2.1,14 | 29 | | 29 | Jul/6 | 15 | 74.26 | 70.23 | 69.03(-0.35) | 68.25(-0.24) | 67.49(-0.2) | 67.75 | -1.1 | | -15 | 21(-0.8) | -50 | [-8] | [-11] | [4] | -62 | 141 | DP | 0.2 | OpenShort? | | (-6) | -5 | 5 | 14 | 0 | -1.2,18 | 36 | | 30 | Jul/6 | 14 | 74.26 | 70.23 | 69.27(-0.29) | 68.41(-0.27) | 67.62(-0.53) | 67.57 | -1.1 | | -15 | 22(-0.5) | -50 | [-7] | [-19] | [1] | -73 | -77 | DP | -0 | OpenShort | | (-8) | -12 | 6 | 6 | -20 | -1.3,10 | 36 | | | | |
| 31 | Jul/6 | 13 | 74.26 | 70.23 | 69.47(-0.27) | 68.6(-0.35) | 67.98(-0.44) | 67.37 | -1.2 | | -15 | 22(0.8) | -50 | [-6] | [-18] | [1] | -86 | -123 | DP | -0.5 | OpenShort | | (-7) | -10 | 14 | -1 | -20 | -1.6,4 | 36 | | 32 | Jul/6 | 12 | 74.26 | 70.23 | 69.66(-0.24) | 68.84(-0.54) | 68.28(-0.67) | 66.9 | -1.2 | | -15 | 21(2.8) | -50 | [-5] | [-25] | [-19] | -105 | -321 | DT | -1.1 | HoldShort | | (-7) | -15 | -29 | -15 | -20 | -2.2,0 | 36 | | 33 | Jul/6 | 11 | 74.26 | 70.23 | 69.83(-0.19) | 69.21(-0.22) | 68.74(-0.38) | 67.86 | -1.1 | | -15 | 19(1.5) | -50 | [-4] | [-14] | [-13] | -90 | -172 | DT | -0.8 | OpenShort | | (-4) | -9 | -17 | -3 | -20 | -1.8,5 | 36 | | 34 | Jul/6 | 10 | 74.26 | 70.23 | 69.96(-0.12) | 69.36(-0.11) | 69(-0.29) | 68.42 | -1 | | -15 | 17(1.1) | -50 | [-3] | [-11] | [-16] | -83 | -166 | DT | -0.6 | OpenShort | | (-3) | -7 | -28 | -6 | -20 | -1.5,5 | 36 | | 35 | Jul/6 | 9 | 74.26 | 70.23 | 70.04(0.03) | 69.44(0.01) | 69.2(-0.02) | 69.36 | -0.8 | | -15 | 16(-0.4) | -40 | [1] | [-2] | [4] | -61 | -140 | RG | 0.2 | Wait? | | (-1) | -0 | 15 | -0 | -14 | -0.7,7 | 36 | | | | |
| 36 | Jul/2 | 15 | 75.2 | 70.88 | 70.02(0.09) | 69.43(-0.11) | 69.21(-0.29) | 68.85 | -1 | | -14 | 16(-0.4) | -50 | [2] | [-9] | [-8] | -80 | -348 | DR | -0.4 | HoldShort? | | (0) | -7 | -10 | -11 | -20 | -1.2,0 | 34 | | 37 | Jul/2 | 14 | 75.2 | 70.88 | 69.96(0.07) | 69.51(-0.13) | 69.41(-0.4) | 69.2 | -0.9 | | -14 | 17(-0.9) | -50 | [2] | [-12] | [-2] | -65 | -292 | DR | -0.2 | OpenShort | | (2) | -9 | 0 | -12 | 3 | -0.7,3 | 34 | | 38 | Jul/2 | 13 | 75.2 | 70.88 | 69.91(0.03) | 69.6(-0.32) | 69.69(-0.04) | 69.19 | -0.9 | | -14 | 18(-0.3) | -50 | [1] | [-6] | [-3] | -60 | -144 | DR | -0.4 | OpenShort | | (1) | -1 | -7 | -16 | 20 | -0.6,5 | 34 | | 39 | Jul/2 | 12 | 75.2 | 70.88 | 69.91(0) | 69.82(-0.44) | 69.72(0.06) | 69.42 | -0.9 | | -14 | 18(0) | -50 | [0] | [-6] | [1] | -47 | -55 | DP | -0.3 | OpenShort | | (1) | 1 | 0 | -18 | 20 | -0.4,13 | 34 | | 40 | Jul/2 | 11 | 75.2 | 70.88 | 69.89(0.02) | 70.13(-0.31) | 69.68(0.04) | 69.42 | -0.9 | | -14 | 18(-0.1) | -50 | [0] | [-5] | [-5] | -29 | -80 | DR | -0.2 | OpenShort | | (0) | 1 | -12 | -1 | -7 | -0.4,31 | 34 | | | | |
| 41 | Jul/2 | 10 | 75.2 | 70.88 | 69.87(0.06) | 70.35(-0.17) | 69.65(0.06) | 69.83 | -0.8 | | -14 | 18(-0.3) | -50 | [1] | [-2] | [-8] | -12 | -59 | DR | 0.2 | OpenShort | | (1) | 1 | -22 | 5 | -17 | -0,38 | 34 | | 42 | Jul/2 | 9 | 75.2 | 70.88 | 69.83(0.1) | 70.47(0.03) | 69.61(0.14) | 70.61 | -0.7 | | -14 | 18(0.2) | -15 | [2] | [2] | [14] | 6 | 36 | RG | 0.8 | SmallShort? | | (3) | 3 | 37 | 7 | 3 | 0.7,38 | 34 | | 43 | Jul/1 | 15 | 75.93 | 71.64 | 69.76(0.02) | 70.45(-0.16) | 69.51(-0.59) | 69.34 | -1 | | -13 | 18(-0.2) | -50 | [0] | [-16] | [-6] | -26 | -238 | DR | -0.1 | OpenShort? | | (0) | -13 | 4 | -11 | -20 | -0.4,34 | 41 | | 44 | Jul/1 | 14 | 75.93 | 71.64 | 69.75(0.07) | 70.56(-0.12) | 69.92(-0.94) | 69.2 | -1.1 | | -13 | 18(-0.6) | -50 | [2] | [-23] | [-13] | -27 | -405 | DR | -0.6 | OpenShort | | (0) | -20 | -2 | -21 | -20 | -0.5,36 | 41 | | 45 | Jul/1 | 13 | 75.93 | 71.64 | 69.7(0.05) | 70.65(0.06) | 70.59(-0.64) | 69.28 | -1 | | -13 | 19(-0.4) | -50 | [1] | [-14] | [-20] | -16 | -287 | DR | -1.1 | OpenShort | | (1) | -14 | -10 | -32 | -20 | -0.3,42 | 41 | | | | |
| 46 | Jul/1 | 12 | 75.93 | 71.64 | 69.66(0.05) | 70.61(0.29) | 71.05(-0.4) | 69.62 | -1 | | -13 | 19(-0.1) | -50 | [1] | [-7] | [-23] | 6 | -173 | DR | -1.2 | OpenShort | | (2) | -9 | -15 | -36 | -20 | -0,56 | 41 | | 47 | Jul/1 | 11 | 75.93 | 71.64 | 69.63(0.12) | 70.41(0.27) | 71.34(-0.05) | 70.13 | -0.9 | | -13 | 20(-0.3) | -50 | [3] | [1] | [-23] | 36 | -73 | CR | -1 | HoldShort | | (2) | -1 | -36 | -24 | -20 | 0.4,76 | 41 | | 48 | Jul/1 | 10 | 75.93 | 71.64 | 69.54(0.22) | 70.22(0.38) | 71.38(0.25) | 71.39 | -0.7 | | -13 | 20(0.7) | -35 | [5] | [9] | [-3] | 80 | 103 | CR | 0 | OpenShort | | (5) | 5 | -31 | 27 | 20 | 1.5,92 | 41 | | 49 | Jul/1 | 9 | 75.93 | 71.64 | 69.39(0.29) | 69.95(0.44) | 71.2(0.7) | 72.51 | -0.5 | | -13 | 19(3.5) | 20 | [6] | [20] | [28] | 115 | 327 | UT | 1.1 | HoldLong? | | (7) | 15 | 26 | 38 | 20 | 2.6,100 | 41 | | 50 | Jun/30 | 15 | 76.67 | 72.04 | 69.19(0.17) | 69.64(0.34) | 70.7(0.75) | 71.58 | -0.8 | | -12 | 16(2.2) | 5 | [4] | [19] | [20] | 108 | 370 | RG | 0.9 | SmallShort? | | (5) | 16 | 15 | 36 | 20 | 2.4,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|