PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $53.5300 One month high (close): $77.0600

PSX Daily Change: -0.51% Daily StdDev 6.5% PSX EMA_5_Trend: 0.86% 10Minute StdDev: $1.506

Latest Price : $76.67(-0.51%)

Wed. May 13, 2020($2) Tue. May 12, 2020($1) Mon. May 11, 2020($0.8) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.3) Tue. May 5, 2020($2.5) Mon. May 4, 2020($2.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -1.14%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	15	66.23	72.94	75.41(0.11)	76.74(0.15)	76.77(0.03)	76.96	1.4	14	20(0.5)	50	[2]	[5]	[2]	67	114	UT	0.1	OpenLong?	(3)	1	8	-5	-5	1,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.74(hourly_sma_10 -0.29%) 75.41(hourly_sma_20 -2.01%) 72.94(daily_ema_10 -5.22%) 66.23(daily_ema_20 -13.94%) Resistance Levels:

2	May/11	14	66.23	72.94	75.33(0.24)	76.62(0.16)	76.74(-0.05)	76.58	1.4	14	19(-0.8)	50	[4]	[4]	[-6]	66	-64	CR	-0.1	HoldShort	(2)	-1	-6	-2	-20	0.9,93	77
3	May/11	13	66.23	72.94	75.15(0.25)	76.5(0.27)	76.78(-0.01)	76.84	1.4	14	20(0)	50	[4]	[6]	[-5]	72	-14	CR	0	HoldShort	(5)	-0	-6	-5	-20	1.1,94	77
4	May/11	12	66.23	72.94	74.97(0.28)	76.29(0.38)	76.79(0.14)	77.12	1.5	14	20(0.3)	50	[4]	[9]	[5]	81	62	UT	0.2	HoldLong	(5)	2	17	-3	-5	1.4,96	77
5	May/11	11	66.23	72.94	74.76(0.23)	76(0.43)	76.68(-0.05)	76.36	1.3	14	20(0)	45	[4]	[6]	[-9]	73	-12	CR	-0.2	HoldShort	(4)	-1	-10	-8	-20	1.1,95	77

6	May/11	10	66.23	72.94	74.59(0.29)	75.68(0.48)	76.72(0.28)	76.82	1.4	14	20(0.4)	50	[5]	[12]	[0]	87	96	UT	0.1	HoldLong	(5)	4	1	-4	3	1.5,99	77
7	May/11	9	66.23	72.94	74.38(0.2)	75.32(0.52)	76.51(0.38)	76.77	1.4	14	19(1.4)	50	[3]	[13]	[1]	89	218	UT	0.2	OpenLong?	(5)	6	-2	-5	20	1.6,99	77
8	May/8	15	65.43	71.67	74.23(0.14)	74.93(0.43)	76.22(0.55)	76.85	1.6	14	18(1.2)	50	[2]	[16]	[9]	98	344	UT	0.5	OpenLong?	(3)	9	6	5	20	1.9,100	74
9	May/8	14	65.43	71.67	74.12(0.07)	74.61(0.38)	75.8(0.63)	76.59	1.5	14	17(1.3)	50	[1]	[17]	[11]	100	414	UT	0.6	HoldLong	(3)	10	1	14	20	2,100	74
10	May/8	13	65.43	71.67	74.07(0.04)	74.33(0.35)	75.32(0.92)	76.55	1.5	14	16(0.8)	50	[1]	[21]	[21]	105	510	UT	1.1	CloseLong	(1)	14	17	28	20	2.2,100	74

11	May/8	12	65.43	71.67	74.04(0.01)	74.07(0.05)	74.63(0.67)	75.76	1.4	14	15(0.2)	50	[0]	[14]	[21]	82	374	UT	1.1	HoldLong	(-0)	10	9	31	20	1.6,92	74
12	May/8	11	65.43	71.67	74.04(0)	74.04(0.33)	74.13(0.66)	75.34	1.4	14	15(0)	50	[0]	[16]	[15]	58	336	UR	1.1	SmallShort	(-0)	10	13	38	20	1.2,78	74
13	May/8	10	65.43	71.67	74.03(-0.01)	73.79(0.2)	73.65(0.33)	74.76	1.3	14	15(-0.1)	50	[-0]	[10]	[12]	20	190	UR	1.1	SmallShort	(-1)	5	12	23	20	0.7,52	74
14	May/8	9	65.43	71.67	74.04(-0.05)	73.64(0.17)	73.41(0.11)	74.21	1.2	14	15(-0.2)	50	[-1]	[6]	[13]	-12	92	UR	0.8	SmallShort?	(-1)	2	26	13	20	0.2,33	74
15	May/7	15	64.6	70.06	74.07(-0.22)	73.52(0.02)	73.33(-0.25)	73.09	1.3	12	15(-2.3)	20	[-3]	[-2]	[-7]	-56	14	RG	-0.2	Wait?	(-2)	-4	-4	-11	-20	-0.9,17	69

16	May/7	14	64.6	70.06	74.07(0)	73.5(0.09)	73.52(-0.57)	73.26	1.3	12	17(-0.1)	40	[0]	[-5]	[-4]	-48	-262	DR	-0.2	OpenShort	(-4)	-9	8	-16	-20	-0.8,22	69
17	May/7	13	64.6	70.06	74.23(0.14)	73.43(-0.15)	73.52(-0)	72.91	1.2	12	17(-2.7)	50	[2]	[2]	[-10]	-52	-312	CR	-0.9	HoldShort	(-0)	0	-15	-16	-20	-1.1,26	69
18	May/7	12	64.6	70.06	74.13(0.2)	73.54(-0.14)	73.94(0.1)	73.59	1.3	12	20(-2.9)	50	[3]	[4]	[-1]	-23	-232	CR	-0.3	HoldShort	(3)	2	-5	-14	20	-0.4,37	69
19	May/7	11	64.6	70.06	73.98(0.22)	73.64(-0.23)	73.87(0.23)	73.81	1.4	12	23(-2.4)	50	[3]	[5]	[5]	-1	-170	UT	-0	OpenLong	(4)	4	-5	8	20	-0.1,52	69
20	May/7	10	64.6	70.06	73.82(0.26)	73.81(-0.27)	73.7(0.28)	74.02	1.4	12	25(-2.5)	50	[4]	[6]	[-4]	-5	-144	CR	0.2	HoldShort	(4)	4	-30	4	20	0.1,43	69

21	May/7	9	64.6	70.06	73.63(0.35)	74.01(-0.02)	73.49(0.78)	75.38	1.6	12	28(-1.4)	50	[5]	[16]	[32]	18	96	UT	1	OpenLong?	(6)	12	57	9	20	0.9,45	69
22	May/6	15	64.07	68.78	73.37(0.26)	74.03(-0.32)	72.92(-0.29)	72.91	1.4	12	29(-4.9)	50	[4]	[-3]	[-7]	-24	-366	DR	-0	OpenShort?	(3)	-5	-7	-8	-20	-0.2,31	74
23	May/6	14	64.07	68.78	73.18(0.49)	74.27(-0.23)	73.13(-0.39)	73.23	1.4	12	34(-7.7)	50	[8]	[-3]	[-4]	-16	-536	DR	0	OpenShort	(5)	-6	6	-9	-20	0,34	74
24	May/6	13	64.07	68.78	72.82(0.4)	74.44(-0.26)	73.41(-0.68)	72.98	1.4	12	42(-4.3)	50	[6]	[-8]	[-9]	-8	-508	DR	-0.2	OpenShort	(9)	-11	0	-17	-20	0.1,40	74
25	May/6	12	64.07	68.78	72.53(0.47)	74.63(-0.44)	73.91(-0.82)	72.97	1.4	12	46(-4.6)	50	[7]	[-11]	[-5]	-1	-570	DR	-0.3	OpenShort	(7)	-13	10	-20	-20	0.1,47	74

26	May/6	11	64.07	68.78	72.19(0.45)	74.96(-0.08)	74.52(-0.81)	72.53	1.3	12	51(-4.2)	35	[7]	[-8]	[-31]	11	-556	DR	-0.6	OpenShort	(7)	-13	-32	-21	-20	0.1,58	74
27	May/6	10	64.07	68.78	71.86(0.47)	75.02(0.41)	75.13(-0.36)	73.96	1.5	12	55(-1.7)	45	[7]	[2]	[-22]	42	-232	CR	-0.3	HoldShort	(10)	-6	-15	-13	-20	0.6,77	74
28	May/6	9	64.07	68.78	71.52(0.55)	74.72(0.54)	75.4(-0.08)	74.63	1.6	12	57(-1.1)	50	[9]	[8]	[-17]	60	-98	CR	-0.2	HoldShort?	(9)	-1	-19	-5	-20	0.9,87	74
29	May/5	15	63.39	67.47	71.13(0.47)	74.32(0.66)	75.46(0.14)	75.48	1.9	12	58(0)	50	[7]	[13]	[-6]	73	202	CR	0	HoldShort?	(11)	2	-12	-1	-20	1.2,93	72
30	May/5	14	63.39	67.47	70.8(0.22)	73.83(0.78)	75.35(-0.07)	76.02	2	12	58(2.7)	50	[3]	[10]	[7]	82	518	UT	0.2	OpenLong	(9)	-1	10	2	20	1.5,94	72

31	May/5	13	63.39	67.47	70.64(0.18)	73.26(0.74)	75.4(0.64)	75.55	2	12	55(2.2)	50	[3]	[21]	[6]	75	682	UT	0	OpenLong	(3)	10	5	-3	20	1.4,90	72
32	May/5	12	63.39	67.47	70.51(0.14)	72.72(0.87)	74.92(1.2)	75.32	1.9	12	53(2)	50	[2]	[30]	[7]	76	830	UT	0.1	OpenLong	(3)	19	9	-4	20	1.5,88	72
33	May/5	11	63.39	67.47	70.41(0.08)	72.09(1.25)	74.03(1.16)	74.94	1.9	12	51(1.2)	50	[1]	[32]	[3]	76	838	UT	0.3	OpenLong	(2)	18	0	8	16	1.4,91	72
34	May/5	10	63.39	67.47	70.35(0.01)	71.2(1.11)	73.18(1.2)	74.93	1.9	12	50(0.3)	50	[0]	[31]	[4]	84	920	UT	0.6	HoldLong	(2)	19	-30	21	20	1.5,96	72
35	May/5	9	63.39	67.47	70.34(0.09)	70.42(1.43)	72.31(1.69)	76.28	2.1	12	49(1.7)	50	[1]	[42]	[50]	88	1152	UT	1.3	OpenLong?	(2)	26	72	25	20	1.9,90	72

36	May/4	15	62.46	65.63	70.28(-0.05)	69.42(1.04)	71.11(0.82)	73.13	1.9	12	48(-5.4)	50	[-1]	[25]	[32]	53	650	UR	0.7	SmallShort?	(-2)	13	53	17	20	1,78	63
37	May/4	14	62.46	65.63	70.32(-0.18)	68.71(0.55)	70.53(0.54)	70.89	1.5	12	53(-1.2)	50	[-3]	[16]	[11]	20	374	UR	0.1	SmallShort	(-4)	8	5	9	20	0.2,65	63
38	May/4	13	62.46	65.63	70.44(-0.14)	68.33(0.58)	70.15(1.33)	70.67	1.4	12	54(-0.6)	50	[-2]	[29]	[11]	12	474	UR	0.2	SmallShort	(-3)	21	1	13	20	0.1,59	63
39	May/4	12	62.46	65.63	70.54(-0.15)	67.94(0.27)	69.23(1.02)	70.61	1.4	12	55(-0.7)	50	[-2]	[21]	[23]	3	388	UR	0.4	SmallShort	(-2)	16	9	17	20	0,53	63
40	May/4	11	62.46	65.63	70.64(-0.17)	67.76(-0.39)	68.53(1.17)	70.24	1.4	12	55(-0.4)	50	[-3]	[18]	[31]	-8	366	UR	0.5	SmallShort	(-3)	18	-0	25	20	-0.1,45	63

41	May/4	10	62.46	65.63	70.76(-0.11)	68.03(-0.39)	67.74(1.29)	70.25	1.4	12	56(-0.1)	50	[-2]	[20]	[38]	-27	332	UR	0.8	SmallShort	(-3)	20	31	17	20	-0.2,28	63
42	May/4	9	62.46	65.63	70.84(-0.16)	68.3(-0.63)	66.88(0.54)	68.98	1.1	12	56(0.4)	50	[-3]	[7]	[44]	-49	16	UR	0.7	SmallShort?	(-4)	8	74	14	20	-0.6,16	63
43	May/1	15	61.36	64.07	70.95(-0.3)	68.73(-1.11)	66.52(-0.19)	66.06	0.9	9	56(2)	15	[-5]	[-11]	[-11]	-84	-456	RG	-0.1	Wait?	(-6)	-3	-26	3	-20	-1.6,6	57
44	May/1	14	61.36	64.07	71.17(-0.01)	69.5(-1.08)	66.65(-0.51)	67.11	1	9	54(0.2)	50	[-0]	[-15]	[6]	-79	-678	RG	0.2	Wait	(-4)	-8	20	2	-14	-1.4,6	57
45	May/1	13	61.36	64.07	71.18(-0.07)	70.26(-1.23)	66.99(-1.94)	66.3	0.9	9	53(1.5)	15	[-1]	[-39]	[-10]	-90	-1086	RG	-0.2	Wait	(-1)	-31	9	-8	-20	-1.7,3	57

46	May/1	12	61.36	64.07	71.23(-0.07)	71.13(-1.11)	68.32(-2)	65.95	0.8	9	52(1.5)	15	[-1]	[-39]	[-37]	-93	-1154	RG	-0.8	SmallLong	(-2)	-32	-30	-24	-20	-1.8,2	57
47	May/1	11	61.36	64.07	71.28(0.02)	71.93(-0.86)	69.71(-1.74)	67.17	1.1	9	50(-0.4)	20	[0]	[-33]	[-26]	-86	-1018	DR	-0.9	HoldShort	(1)	-28	12	-40	-20	-1.5,2	57
48	May/1	10	61.36	64.07	71.26(0.03)	72.56(-0.79)	70.95(-1.94)	66.7	1	9	51(-0.8)	20	[1]	[-35]	[-53]	-66	-1132	DR	-1.5	OpenShort	(-0)	-31	-52	-22	-20	-1.6,24	57
49	May/1	9	61.36	64.07	71.24(0.27)	73.14(-0.53)	72.36(-1.59)	68.83	1.4	9	52(-4.8)	25	[4]	[-27]	[-56]	-22	-982	DR	-1.2	OpenShort?	(3)	-25	-94	-7	-20	-0.8,48	57
50	Apr/30	15	60.64	63.39	71.05(0.53)	73.53(0.05)	73.53(-0.57)	72.93	2.1	13	56(-1.3)	50	[9]	[-2]	[-3]	34	-388	DR	-0.2	OpenShort?	(10)	-9	-0	11	-20	0.6,69	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI